Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lvl_rur
12...394041
Date Price Volume Open Low High Close
2019-06-02 0.1763 RUB 17,705.8078 0.1763 RUB 0.1000 RUB 0.2525 RUB 0.1200 RUB
2019-06-01 0.2755 RUB 1,981.4337 0.2755 RUB 0.1550 RUB 0.3960 RUB 0.1670 RUB
2019-05-31 2.5318 RUB 1,845.0454 2.5318 RUB 0.0635 RUB 5.0000 RUB 0.1302 RUB
2019-05-30 35.3000 RUB 12.4965 35.3000 RUB 0.6000 RUB 70.0000 RUB 4.0000 RUB
12...394041