Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lvl_rur
12...56789...4041
Date Price Volume Open Low High Close
2024-01-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-29 0.0000 RUB 15,145.4682 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-28 0.0000 RUB 1,180.2337 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-27 0.0000 RUB 149,573.7591 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-26 0.0000 RUB 3,000,020.1894 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-25 0.0000 RUB 1,142,356.7010 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-24 0.0000 RUB 1,293,495.5308 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-23 0.0000 RUB 198,734.5544 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-22 0.0000 RUB 1,284,873.3875 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-21 0.0000 RUB 9,576.2869 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-17 0.0000 RUB 60,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-16 0.0000 RUB 1,783.7408 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-14 0.0000 RUB 337,362.5140 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-13 0.0000 RUB 17,861.0765 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-10 0.0000 RUB 8,239.1826 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-09 0.0000 RUB 114.4945 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-06 0.0000 RUB 8,768.4267 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-03 0.0000 RUB 7,906.4926 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-31 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-27 0.0000 RUB 78,378.8624 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-22 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-21 0.0000 RUB 183,760.4891 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-18 0.0000 RUB 9,137.2221 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-17 0.0000 RUB 7,969.7572 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-15 0.0000 RUB 175,790.7260 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-14 0.0000 RUB 175,790.7260 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...56789...4041