Market [unlinked] / USD
Identifier on Yobit: lvl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-07-20 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-07-19 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-07-18 |
0.0002 USD |
14,980.2592 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-07-17 |
0.0006 USD |
3,982.6033 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-16 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-15 |
0.0003 USD |
18,929.1537 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-14 |
0.0005 USD |
6,797.9232 |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0003 USD |
| 2019-07-13 |
0.0003 USD |
254.6978 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-12 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-11 |
0.0007 USD |
152.2863 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-10 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-09 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-08 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-07 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-06 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-05 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-04 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-03 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-02 |
0.0004 USD |
7,516.7785 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-07-01 |
0.0005 USD |
9,994.3419 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-06-30 |
0.0005 USD |
9,994.3419 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-06-29 |
0.0006 USD |
741.2977 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-28 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-27 |
0.0006 USD |
400.3333 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-26 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-25 |
0.0007 USD |
8,706.0128 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-24 |
0.0007 USD |
2,304.3021 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-23 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-22 |
0.0016 USD |
2,002.4129 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-21 |
0.0010 USD |
3,455.3943 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-20 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-19 |
0.0018 USD |
8,570.5676 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-18 |
0.0007 USD |
2,241.0486 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-17 |
0.0013 USD |
4,516.3036 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-16 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-15 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-14 |
0.0013 USD |
1,299.7872 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-13 |
0.0015 USD |
767.6474 |
0.0015 USD |
0.0013 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-12 |
0.0016 USD |
15,018.0593 |
0.0016 USD |
0.0013 USD |
0.0019 USD |
0.0019 USD |
| 2019-06-11 |
0.0016 USD |
27,447.4341 |
0.0016 USD |
0.0013 USD |
0.0019 USD |
0.0019 USD |
| 2019-06-10 |
0.0018 USD |
7,757.7448 |
0.0018 USD |
0.0013 USD |
0.0023 USD |
0.0023 USD |
| 2019-06-09 |
0.0013 USD |
230.9636 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-08 |
0.0013 USD |
229.7595 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-07 |
0.0019 USD |
2,217.4447 |
0.0019 USD |
0.0013 USD |
0.0026 USD |
0.0013 USD |
| 2019-06-06 |
0.0026 USD |
8,754.3767 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-06-05 |
0.0020 USD |
3,133.3906 |
0.0020 USD |
0.0013 USD |
0.0027 USD |
0.0013 USD |
| 2019-06-04 |
0.0020 USD |
45,204.9049 |
0.0020 USD |
0.0012 USD |
0.0028 USD |
0.0012 USD |
| 2019-06-03 |
0.0020 USD |
18,441.9605 |
0.0020 USD |
0.0013 USD |
0.0027 USD |
0.0013 USD |
| 2019-06-02 |
0.0042 USD |
463.3129 |
0.0042 USD |
0.0026 USD |
0.0058 USD |
0.0026 USD |