Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-09-28 |
6.9719 |
0.2869 M1 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-09-27 |
7.0417 |
0.0000 M1 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-09-26 |
7.0417 |
0.0000 M1 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-09-25 |
7.1127 |
0.0913 M1 |
7.1127 |
7.0417 |
7.1836 |
7.0417 |
| 2023-09-24 |
6.8549 |
1.3589 M1 |
6.8549 |
6.3090 |
7.4008 |
7.0417 |
| 2023-09-23 |
6.8686 |
1.4779 M1 |
6.8686 |
6.7663 |
6.9708 |
6.9708 |
| 2023-09-22 |
6.8341 |
0.0000 M1 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-09-21 |
6.2099 |
2.9730 M1 |
6.2099 |
5.3791 |
7.0407 |
6.8341 |
| 2023-09-20 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-19 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-18 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-17 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-16 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-15 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-14 |
5.3791 |
0.0409 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-13 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-09-12 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-09-11 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-09-10 |
5.4337 |
3.4901 M1 |
5.4337 |
5.3258 |
5.5417 |
5.5417 |
| 2023-09-09 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-08 |
5.4061 |
0.0777 M1 |
5.4061 |
5.3791 |
5.4331 |
5.3791 |
| 2023-09-07 |
5.4875 |
0.0000 M1 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-09-06 |
5.4875 |
0.0000 M1 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-09-05 |
5.4875 |
0.0382 M1 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-09-04 |
5.5973 |
0.0000 M1 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-09-03 |
5.5973 |
0.0000 M1 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-09-02 |
5.5973 |
0.0000 M1 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-09-01 |
5.5973 |
0.0000 M1 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-08-31 |
4.6591 |
7.1318 M1 |
4.6591 |
3.4337 |
5.8844 |
5.5973 |
| 2023-08-30 |
6.7216 |
2.6456 M1 |
6.7216 |
4.5856 |
8.8577 |
5.2721 |
| 2023-08-29 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-28 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-27 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-26 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-25 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-24 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-23 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-22 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-21 |
8.9465 |
0.0001 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-20 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-19 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-18 |
9.3181 |
0.7328 M1 |
9.3181 |
8.9465 |
9.6897 |
8.9465 |
| 2023-08-17 |
9.7868 |
0.0000 M1 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-16 |
9.7868 |
0.0000 M1 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-15 |
9.7868 |
0.0000 M1 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-14 |
9.7868 |
1.1507 M1 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-13 |
9.7868 |
0.0000 M1 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-12 |
9.8849 |
0.0000 M1 |
9.8849 |
9.8849 |
9.8849 |
9.7868 |
| 2023-08-11 |
10.1025 |
0.3747 M1 |
10.1025 |
9.8849 |
10.3200 |
9.8849 |