Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
10.3500 |
0.0000 M1 |
10.3500 |
10.3500 |
10.3500 |
10.3500 |
| 2023-08-09 |
10.5686 |
0.3281 M1 |
10.5686 |
10.2873 |
10.8500 |
10.3500 |
| 2023-08-08 |
11.0905 |
2.7942 M1 |
11.0905 |
9.4983 |
12.6827 |
10.8118 |
| 2023-08-07 |
10.7597 |
0.0378 M1 |
10.7597 |
10.7061 |
10.8134 |
10.7061 |
| 2023-08-06 |
11.0949 |
1.5930 M1 |
11.0949 |
10.5998 |
11.5900 |
10.9218 |
| 2023-08-05 |
12.0832 |
62.1994 M1 |
12.0832 |
11.3664 |
12.8000 |
11.5954 |
| 2023-08-04 |
11.4803 |
0.0000 M1 |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-08-03 |
11.4803 |
0.0000 M1 |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-08-02 |
10.7491 |
4.7986 M1 |
10.7491 |
9.4983 |
12.0000 |
11.4803 |
| 2023-08-01 |
9.6909 |
0.0528 M1 |
9.6909 |
9.4983 |
9.8835 |
9.4983 |
| 2023-07-31 |
9.9043 |
167.5953 M1 |
9.9043 |
6.9027 |
12.9060 |
9.9908 |
| 2023-07-30 |
12.7027 |
1.3275 M1 |
12.7027 |
11.2519 |
14.1535 |
12.6200 |
| 2023-07-29 |
12.5204 |
119.3807 M1 |
12.5204 |
7.0407 |
18.0000 |
11.0313 |
| 2023-07-28 |
6.9027 |
0.0000 M1 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-07-27 |
6.9027 |
0.0000 M1 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-07-26 |
6.9027 |
0.0000 M1 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-07-25 |
6.9027 |
0.0000 M1 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-07-24 |
6.9027 |
0.0000 M1 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-07-23 |
6.9027 |
0.0000 M1 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-07-22 |
6.9027 |
0.0000 M1 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-07-21 |
6.9027 |
0.0000 M1 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-07-20 |
6.9027 |
0.0000 M1 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-07-19 |
6.9027 |
0.0000 M1 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-07-18 |
6.9027 |
0.0000 M1 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-07-17 |
7.0075 |
0.1163 M1 |
7.0075 |
6.9027 |
7.1123 |
6.9027 |
| 2023-07-16 |
6.5807 |
0.9336 M1 |
6.5807 |
5.8835 |
7.2778 |
7.2778 |
| 2023-07-15 |
5.7682 |
0.0000 M1 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-07-14 |
5.7682 |
0.0000 M1 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-07-13 |
5.7682 |
0.0000 M1 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-07-12 |
5.7682 |
0.0000 M1 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-07-11 |
5.7682 |
0.0000 M1 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-07-10 |
5.7682 |
0.0358 M1 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-07-09 |
5.8917 |
4.4665 M1 |
5.8917 |
5.5981 |
6.1853 |
5.8835 |
| 2023-07-08 |
6.1853 |
0.0000 M1 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-07-07 |
6.1853 |
0.0000 M1 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-07-06 |
6.2477 |
0.1212 M1 |
6.2477 |
6.1230 |
6.3723 |
6.1853 |
| 2023-07-05 |
6.0030 |
0.0000 M1 |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-07-04 |
6.0030 |
0.0000 M1 |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-07-03 |
6.0030 |
0.0000 M1 |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-07-02 |
6.0030 |
0.0000 M1 |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-07-01 |
6.0030 |
0.0000 M1 |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-06-30 |
6.0030 |
0.0000 M1 |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-06-29 |
6.0030 |
0.0000 M1 |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-06-28 |
6.0030 |
0.0341 M1 |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-06-27 |
6.1844 |
0.0000 M1 |
6.1844 |
6.1844 |
6.1844 |
6.1844 |
| 2023-06-26 |
6.1844 |
0.0000 M1 |
6.1844 |
6.1844 |
6.1844 |
6.1844 |
| 2023-06-25 |
6.0933 |
0.1293 M1 |
6.0933 |
6.0021 |
6.1844 |
6.1844 |
| 2023-06-24 |
5.7980 |
0.2111 M1 |
5.7980 |
5.6534 |
5.9425 |
5.9425 |
| 2023-06-23 |
5.5973 |
0.0000 M1 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-06-22 |
5.1141 |
0.8786 M1 |
5.1141 |
4.6309 |
5.5973 |
5.5973 |