Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
4.5633 |
0.1782 M1 |
4.5633 |
4.4951 |
4.6316 |
4.4951 |
| 2023-06-20 |
4.5237 |
0.5877 M1 |
4.5237 |
4.2757 |
4.7716 |
4.7716 |
| 2023-06-19 |
4.1503 |
0.0000 M1 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-18 |
4.1503 |
0.0000 M1 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-17 |
4.1503 |
0.0000 M1 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-16 |
4.1503 |
0.0000 M1 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-15 |
4.1503 |
0.0000 M1 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-14 |
4.2133 |
0.0973 M1 |
4.2133 |
4.1503 |
4.2764 |
4.1503 |
| 2023-06-13 |
4.7225 |
0.8082 M1 |
4.7225 |
4.2764 |
5.1687 |
4.2764 |
| 2023-06-12 |
5.2206 |
0.0000 M1 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-06-11 |
5.2206 |
0.0000 M1 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-06-10 |
5.2206 |
0.0000 M1 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-06-09 |
5.2206 |
0.0000 M1 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-06-08 |
5.2206 |
0.0000 M1 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-06-07 |
5.2729 |
0.0000 M1 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-06-06 |
5.2993 |
0.0419 M1 |
5.2993 |
5.2729 |
5.3258 |
5.2729 |
| 2023-06-05 |
5.3794 |
0.1091 M1 |
5.3794 |
5.3258 |
5.4331 |
5.3258 |
| 2023-06-04 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-06-03 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-06-02 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-06-01 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-05-31 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-05-30 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-05-29 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-05-28 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-05-27 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-05-26 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-05-25 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-05-24 |
5.3038 |
0.3848 M1 |
5.3038 |
5.0659 |
5.5417 |
5.5417 |
| 2023-05-23 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-05-22 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-05-21 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-05-20 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-05-19 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-05-18 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-05-17 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-05-16 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-05-15 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-05-14 |
4.9668 |
0.0872 M1 |
4.9668 |
4.9173 |
5.0164 |
4.9173 |
| 2023-05-13 |
5.0164 |
0.0000 M1 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-05-12 |
5.1185 |
0.1511 M1 |
5.1185 |
5.0164 |
5.2206 |
5.0164 |
| 2023-05-11 |
5.2467 |
0.0376 M1 |
5.2467 |
5.2206 |
5.2729 |
5.2206 |
| 2023-05-10 |
5.2729 |
0.0000 M1 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-09 |
5.3802 |
0.1851 M1 |
5.3802 |
5.2729 |
5.4875 |
5.2729 |
| 2023-05-08 |
5.4878 |
0.1077 M1 |
5.4878 |
5.4331 |
5.5425 |
5.4331 |
| 2023-05-07 |
5.5425 |
0.0000 M1 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-05-06 |
5.5425 |
0.0000 M1 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-05-05 |
5.5425 |
0.0000 M1 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-05-04 |
5.5425 |
0.0000 M1 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-05-03 |
5.5425 |
0.0000 M1 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |