Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
5.0000 |
0.0000 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-01 |
11.8750 |
143.6133 M1 |
11.8750 |
4.1500 |
19.6000 |
4.1500 |
| 2024-10-31 |
13.0000 |
0.0000 M1 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-10-30 |
13.0000 |
0.0000 M1 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-10-29 |
13.0000 |
0.0000 M1 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-10-28 |
13.0000 |
0.0000 M1 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-10-27 |
13.0000 |
0.0898 M1 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-10-26 |
4.1500 |
0.4467 M1 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-10-25 |
4.1500 |
0.0000 M1 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-10-24 |
4.1500 |
0.0000 M1 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-10-23 |
4.1500 |
0.0000 M1 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-10-22 |
4.1500 |
0.0000 M1 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-10-21 |
6.0750 |
32.9140 M1 |
6.0750 |
4.1500 |
8.0000 |
4.1500 |
| 2024-10-20 |
8.0000 |
0.0000 M1 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-10-19 |
8.0000 |
0.0000 M1 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-10-18 |
8.0000 |
0.0000 M1 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-10-17 |
8.0000 |
0.0000 M1 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-10-16 |
8.0000 |
0.0000 M1 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-10-15 |
8.0000 |
0.0000 M1 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-10-14 |
8.0000 |
0.0000 M1 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-10-13 |
8.0000 |
0.0000 M1 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-10-12 |
8.5600 |
0.9434 M1 |
8.5600 |
8.0000 |
9.1200 |
8.0000 |
| 2024-10-11 |
9.1200 |
0.2994 M1 |
9.1200 |
9.1200 |
9.1200 |
9.1200 |
| 2024-10-10 |
11.3100 |
4.0177 M1 |
11.3100 |
9.1200 |
13.5000 |
13.5000 |
| 2024-10-09 |
8.7944 |
814.7391 M1 |
8.7944 |
3.1500 |
14.4387 |
13.0000 |
| 2024-10-08 |
3.1389 |
0.0000 M1 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-10-07 |
3.1389 |
0.0000 M1 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-10-06 |
3.1389 |
0.0000 M1 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-10-05 |
3.1389 |
0.0000 M1 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-10-04 |
3.1389 |
0.0000 M1 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-10-03 |
3.1389 |
0.0000 M1 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-10-02 |
3.1389 |
0.0000 M1 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-10-01 |
3.1389 |
0.0000 M1 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-09-30 |
3.1389 |
0.0000 M1 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-09-29 |
3.1389 |
0.0000 M1 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-09-28 |
4.1497 |
0.0000 M1 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-09-27 |
4.1497 |
0.0000 M1 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-09-26 |
4.1497 |
0.0000 M1 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-09-25 |
4.1497 |
0.0000 M1 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-09-24 |
4.1497 |
0.0000 M1 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-09-23 |
4.1497 |
0.0000 M1 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-09-22 |
4.1497 |
0.0000 M1 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-09-21 |
4.1497 |
0.0000 M1 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-09-20 |
4.1497 |
0.0000 M1 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-09-19 |
4.1497 |
0.0000 M1 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-09-18 |
4.1497 |
0.0000 M1 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-09-17 |
4.1497 |
0.0000 M1 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-09-16 |
4.1497 |
0.0000 M1 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-09-15 |
4.1497 |
0.0000 M1 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-09-14 |
4.1497 |
0.0000 M1 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |