Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
30.0985 |
0.0000 M1 |
30.0985 |
30.0985 |
30.0985 |
30.0985 |
| 2021-11-10 |
30.0985 |
1.0000 M1 |
30.0985 |
30.0985 |
30.0985 |
30.0985 |
| 2021-11-09 |
30.0985 |
0.0000 M1 |
30.0985 |
30.0985 |
30.0985 |
30.0985 |
| 2021-11-08 |
30.0985 |
0.0000 M1 |
30.0985 |
30.0985 |
30.0985 |
30.0985 |
| 2021-11-07 |
30.0985 |
0.0000 M1 |
30.0985 |
30.0985 |
30.0985 |
30.0985 |
| 2021-11-06 |
30.0985 |
0.0000 M1 |
30.0985 |
30.0985 |
30.0985 |
30.0985 |
| 2021-11-05 |
30.0985 |
0.0000 M1 |
30.0985 |
30.0985 |
30.0985 |
30.0985 |
| 2021-11-04 |
30.9880 |
0.8529 M1 |
30.9880 |
29.9880 |
31.9880 |
30.0985 |
| 2021-11-03 |
23.1450 |
460.8020 M1 |
23.1450 |
13.5400 |
32.7499 |
31.9870 |
| 2021-11-02 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-11-01 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-10-31 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-10-30 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-10-29 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-10-28 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-10-27 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-10-26 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-10-25 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-10-24 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-10-23 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-10-22 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-10-21 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-10-20 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-10-19 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-10-18 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-10-17 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-10-16 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-10-15 |
9.0170 |
0.0000 M1 |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2021-10-14 |
8.0585 |
0.2920 M1 |
8.0585 |
7.1000 |
9.0170 |
9.0170 |
| 2021-10-13 |
13.5400 |
1.4771 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-10-12 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-10-11 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-10-10 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-10-09 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-10-08 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-10-07 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-10-06 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-10-05 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-10-04 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-10-03 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-10-02 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-10-01 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-09-30 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-09-29 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-09-28 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-09-27 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-09-26 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-09-25 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-09-24 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-09-23 |
13.5400 |
0.0000 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |