Crypto exchange Yobit

Market Supply Shock () / [unlinked]

Identifier on Yobit: m1_rur
12...2324252627...4142
Date Price Volume Open Low High Close
2021-08-03 8.7899 0.0000 M1 8.7899 8.7899 8.7899 8.7899
2021-08-02 8.7899 0.0000 M1 8.7899 8.7899 8.7899 8.7899
2021-08-01 8.7636 125.7262 M1 8.7636 8.7373 8.7899 8.7899
2021-07-31 7.1000 0.0000 M1 7.1000 7.1000 7.1000 7.1000
2021-07-30 7.1000 0.0000 M1 7.1000 7.1000 7.1000 7.1000
2021-07-29 7.1000 0.0000 M1 7.1000 7.1000 7.1000 7.1000
2021-07-28 7.1000 0.0000 M1 7.1000 7.1000 7.1000 7.1000
2021-07-27 7.1000 0.0000 M1 7.1000 7.1000 7.1000 7.1000
2021-07-26 7.1000 0.0000 M1 7.1000 7.1000 7.1000 7.1000
2021-07-25 7.1000 0.0000 M1 7.1000 7.1000 7.1000 7.1000
2021-07-24 7.1000 0.7325 M1 7.1000 7.1000 7.1000 7.1000
2021-07-23 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-22 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-21 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-20 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-19 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-18 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-17 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-16 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-15 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-14 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-13 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-12 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-11 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-10 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-09 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-08 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-07 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-06 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-05 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-04 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-03 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-02 7.8838 0.0000 M1 7.8838 7.8838 7.8838 7.8838
2021-07-01 7.8838 0.0292 M1 7.8838 7.8838 7.8838 7.8838
2021-06-30 7.1000 0.0000 M1 7.1000 7.1000 7.1000 7.1000
2021-06-29 7.1000 0.0000 M1 7.1000 7.1000 7.1000 7.1000
2021-06-28 7.1000 0.0000 M1 7.1000 7.1000 7.1000 7.1000
2021-06-27 7.6000 0.6901 M1 7.6000 7.1000 8.1000 7.1000
2021-06-26 8.1000 0.0000 M1 8.1000 8.1000 8.1000 8.1000
2021-06-25 8.1000 0.1294 M1 8.1000 8.1000 8.1000 8.1000
2021-06-24 8.1000 0.0000 M1 8.1000 8.1000 8.1000 8.1000
2021-06-23 8.1000 0.0000 M1 8.1000 8.1000 8.1000 8.1000
2021-06-22 8.1000 61.7000 M1 8.1000 8.1000 8.1000 8.1000
2021-06-21 13.5400 0.0000 M1 13.5400 13.5400 13.5400 13.5400
2021-06-20 13.5400 0.0000 M1 13.5400 13.5400 13.5400 13.5400
2021-06-19 13.5400 0.0000 M1 13.5400 13.5400 13.5400 13.5400
2021-06-18 13.5400 0.0000 M1 13.5400 13.5400 13.5400 13.5400
2021-06-17 13.5400 0.0000 M1 13.5400 13.5400 13.5400 13.5400
2021-06-16 13.5400 0.0000 M1 13.5400 13.5400 13.5400 13.5400
2021-06-15 13.5400 0.0000 M1 13.5400 13.5400 13.5400 13.5400
12...2324252627...4142