Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
13.5400 |
2.4618 M1 |
13.5400 |
13.5400 |
13.5400 |
13.5400 |
| 2021-06-13 |
8.1000 |
4.8161 M1 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-06-12 |
8.1000 |
0.0000 M1 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-06-11 |
8.1000 |
0.0000 M1 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-06-10 |
8.1000 |
0.0000 M1 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-06-09 |
8.1000 |
0.0000 M1 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-06-08 |
8.1000 |
0.0000 M1 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-06-07 |
8.1000 |
0.0000 M1 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-06-06 |
8.1000 |
1.5482 M1 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-06-05 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-06-04 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-06-03 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-06-02 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-06-01 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-05-31 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-05-30 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-05-29 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-05-28 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-05-27 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-05-26 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-05-25 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-05-24 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-05-23 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-05-22 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-05-21 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-05-20 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-05-19 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-05-18 |
8.9725 |
0.0000 M1 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2021-05-17 |
8.9862 |
130.8329 M1 |
8.9862 |
8.9725 |
9.0000 |
8.9725 |
| 2021-05-16 |
9.0000 |
0.6693 M1 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-15 |
17.1550 |
3.8861 M1 |
17.1550 |
16.8200 |
17.4900 |
16.8200 |
| 2021-05-14 |
9.9882 |
0.0000 M1 |
9.9882 |
9.9882 |
9.9882 |
9.9882 |
| 2021-05-13 |
9.9882 |
0.0000 M1 |
9.9882 |
9.9882 |
9.9882 |
9.9882 |
| 2021-05-12 |
9.9882 |
0.0000 M1 |
9.9882 |
9.9882 |
9.9882 |
9.9882 |
| 2021-05-11 |
9.9882 |
0.0000 M1 |
9.9882 |
9.9882 |
9.9882 |
9.9882 |
| 2021-05-10 |
9.9882 |
0.0000 M1 |
9.9882 |
9.9882 |
9.9882 |
9.9882 |
| 2021-05-09 |
9.9882 |
0.0000 M1 |
9.9882 |
9.9882 |
9.9882 |
9.9882 |
| 2021-05-08 |
9.9882 |
0.0000 M1 |
9.9882 |
9.9882 |
9.9882 |
9.9882 |
| 2021-05-07 |
9.9882 |
0.0000 M1 |
9.9882 |
9.9882 |
9.9882 |
9.9882 |
| 2021-05-06 |
9.9882 |
0.0000 M1 |
9.9882 |
9.9882 |
9.9882 |
9.9882 |
| 2021-05-05 |
13.7391 |
14.2161 M1 |
13.7391 |
9.9882 |
17.4900 |
9.9882 |
| 2021-05-04 |
10.0000 |
8.7964 M1 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-05-03 |
10.0000 |
6.2341 M1 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-05-02 |
17.4900 |
0.0000 M1 |
17.4900 |
17.4900 |
17.4900 |
17.4900 |
| 2021-05-01 |
17.4900 |
0.0852 M1 |
17.4900 |
17.4900 |
17.4900 |
17.4900 |
| 2021-04-30 |
10.0000 |
0.0000 M1 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-29 |
10.0000 |
0.0000 M1 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-28 |
10.0000 |
0.0000 M1 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-27 |
10.0000 |
4.0232 M1 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-26 |
40.0000 |
0.0000 M1 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |