Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
4.7750 |
45.6519 M1 |
4.7750 |
4.0000 |
5.5500 |
4.0000 |
| 2021-02-21 |
5.0000 |
0.0000 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-20 |
5.0000 |
0.0000 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-19 |
5.0000 |
0.0000 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-18 |
5.0000 |
0.0000 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-17 |
5.0000 |
0.0000 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-16 |
5.0000 |
0.0000 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-15 |
5.0000 |
0.0000 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-14 |
5.0000 |
0.1716 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-13 |
14.1500 |
0.0000 M1 |
14.1500 |
14.1500 |
14.1500 |
14.1500 |
| 2021-02-12 |
14.1500 |
0.0000 M1 |
14.1500 |
14.1500 |
14.1500 |
14.1500 |
| 2021-02-11 |
14.1500 |
0.0000 M1 |
14.1500 |
14.1500 |
14.1500 |
14.1500 |
| 2021-02-10 |
12.7429 |
53.9775 M1 |
12.7429 |
10.4859 |
15.0000 |
14.1500 |
| 2021-02-09 |
8.2322 |
0.0000 M1 |
8.2322 |
8.2322 |
8.2322 |
8.2322 |
| 2021-02-08 |
8.2322 |
0.1336 M1 |
8.2322 |
8.2322 |
8.2322 |
8.2322 |
| 2021-02-07 |
9.3590 |
0.1598 M1 |
9.3590 |
8.2322 |
10.4859 |
8.2322 |
| 2021-02-06 |
10.4859 |
0.0275 M1 |
10.4859 |
10.4859 |
10.4859 |
10.4859 |
| 2021-02-05 |
4.0000 |
0.0000 M1 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-04 |
4.0000 |
0.0000 M1 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-03 |
4.0000 |
0.0000 M1 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-02 |
4.0000 |
0.7336 M1 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-01 |
4.3944 |
0.0000 M1 |
4.3944 |
4.3944 |
4.3944 |
4.3944 |
| 2021-01-31 |
4.3944 |
0.0000 M1 |
4.3944 |
4.3944 |
4.3944 |
4.3944 |
| 2021-01-30 |
4.3944 |
0.0000 M1 |
4.3944 |
4.3944 |
4.3944 |
4.3944 |
| 2021-01-29 |
4.3944 |
0.0000 M1 |
4.3944 |
4.3944 |
4.3944 |
4.3944 |
| 2021-01-28 |
4.3944 |
0.0000 M1 |
4.3944 |
4.3944 |
4.3944 |
4.3944 |
| 2021-01-27 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-26 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-25 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-24 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-23 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-22 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-21 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-20 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-19 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-18 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-17 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-16 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-15 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-14 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-13 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-12 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-11 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-10 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-09 |
2.6750 |
0.0000 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-08 |
2.6750 |
5.0236 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-07 |
2.6750 |
1.2406 M1 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-01-06 |
2.5875 |
33.5240 M1 |
2.5875 |
2.5000 |
2.6750 |
2.6750 |
| 2021-01-05 |
4.7787 |
1.6741 M1 |
4.7787 |
4.7787 |
4.7787 |
4.7787 |
| 2021-01-04 |
7.3893 |
2.0879 M1 |
7.3893 |
4.7787 |
10.0000 |
4.7787 |