Crypto exchange Yobit

Market Supply Shock () / [unlinked]

Identifier on Yobit: m1_rur
Date Price Volume Open Low High Close
2021-01-15 2.6750 0.0000 M1 2.6750 2.6750 2.6750 2.6750
2021-01-14 2.6750 0.0000 M1 2.6750 2.6750 2.6750 2.6750
2021-01-13 2.6750 0.0000 M1 2.6750 2.6750 2.6750 2.6750
2021-01-12 2.6750 0.0000 M1 2.6750 2.6750 2.6750 2.6750
2021-01-11 2.6750 0.0000 M1 2.6750 2.6750 2.6750 2.6750
2021-01-10 2.6750 0.0000 M1 2.6750 2.6750 2.6750 2.6750
2021-01-09 2.6750 0.0000 M1 2.6750 2.6750 2.6750 2.6750
2021-01-08 2.6750 5.0236 M1 2.6750 2.6750 2.6750 2.6750
2021-01-07 2.6750 1.2406 M1 2.6750 2.6750 2.6750 2.6750
2021-01-06 2.5875 33.5240 M1 2.5875 2.5000 2.6750 2.6750
2021-01-05 4.7787 1.6741 M1 4.7787 4.7787 4.7787 4.7787
2021-01-04 7.3893 2.0879 M1 7.3893 4.7787 10.0000 4.7787
2021-01-03 5.8966 0.0000 M1 5.8966 5.8966 5.8966 5.8966
2021-01-02 5.8966 0.0000 M1 5.8966 5.8966 5.8966 5.8966
2021-01-01 5.8966 1.3567 M1 5.8966 5.8966 5.8966 5.8966
2020-12-31 3.9591 13.0934 M1 3.9591 3.9591 3.9591 3.9591
2020-12-30 7.2839 17.2978 M1 7.2839 5.5678 9.0000 9.0000
2020-12-29 15.5000 358.8287 M1 15.5000 1.5000 29.5000 9.0000
2020-12-28 6.8490 0.1460 M1 6.8490 6.8490 6.8490 6.8490
2020-12-27 5.3220 0.0000 M1 5.3220 5.3220 5.3220 5.3220
2020-12-26 5.3220 1.5032 M1 5.3220 5.3220 5.3220 5.3220
2020-12-25 6.8490 0.0000 M1 6.8490 6.8490 6.8490 6.8490
2020-12-24 6.8490 0.0000 M1 6.8490 6.8490 6.8490 6.8490
2020-12-23 6.8490 0.0000 M1 6.8490 6.8490 6.8490 6.8490
2020-12-22 6.8490 0.0000 M1 6.8490 6.8490 6.8490 6.8490
2020-12-21 6.8490 0.0000 M1 6.8490 6.8490 6.8490 6.8490
2020-12-20 6.8490 5.5358 M1 6.8490 6.8490 6.8490 6.8490
2020-12-19 6.8490 0.0000 M1 6.8490 6.8490 6.8490 6.8490
2020-12-18 6.8490 1.1462 M1 6.8490 6.8490 6.8490 6.8490
2020-12-17 3.8531 0.0000 M1 3.8531 3.8531 3.8531 3.8531
2020-12-16 3.8531 0.0000 M1 3.8531 3.8531 3.8531 3.8531
2020-12-15 3.8531 0.0000 M1 3.8531 3.8531 3.8531 3.8531
2020-12-14 3.8531 0.0000 M1 3.8531 3.8531 3.8531 3.8531
2020-12-13 3.6144 3.3991 M1 3.6144 3.3758 3.8531 3.8531
2020-12-12 3.9361 0.0000 M1 3.9361 3.9361 3.9361 3.9361
2020-12-11 3.9361 0.0000 M1 3.9361 3.9361 3.9361 3.9361
2020-12-10 3.9361 0.0000 M1 3.9361 3.9361 3.9361 3.9361
2020-12-09 3.9361 0.0000 M1 3.9361 3.9361 3.9361 3.9361
2020-12-08 3.9361 0.0000 M1 3.9361 3.9361 3.9361 3.9361
2020-12-07 3.9361 0.0000 M1 3.9361 3.9361 3.9361 3.9361
2020-12-06 3.9361 0.0000 M1 3.9361 3.9361 3.9361 3.9361
2020-12-05 3.9361 0.0000 M1 3.9361 3.9361 3.9361 3.9361
2020-12-04 3.9361 0.0000 M1 3.9361 3.9361 3.9361 3.9361
2020-12-03 3.9361 0.0000 M1 3.9361 3.9361 3.9361 3.9361
2020-12-02 3.9361 0.0000 M1 3.9361 3.9361 3.9361 3.9361
2020-12-01 3.9361 0.0000 M1 3.9361 3.9361 3.9361 3.9361
2020-11-30 3.9361 0.0000 M1 3.9361 3.9361 3.9361 3.9361
2020-11-29 3.9361 1.3900 M1 3.9361 3.9361 3.9361 3.9361
2020-11-28 6.8490 0.0000 M1 6.8490 6.8490 6.8490 6.8490
2020-11-27 6.8490 0.0000 M1 6.8490 6.8490 6.8490 6.8490