Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-08-05 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-08-04 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-08-03 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-08-02 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-08-01 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-07-31 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-07-30 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-07-29 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-07-28 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-07-27 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-07-26 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-07-25 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-07-24 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-07-23 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-07-22 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-07-21 |
4.4328 |
1.1000 M1 |
4.4328 |
3.9484 |
4.9173 |
3.9484 |
| 2024-07-20 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-19 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-18 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-17 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-16 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-15 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-14 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-13 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-12 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-11 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-10 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-09 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-08 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-07 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-06 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-05 |
5.0689 |
0.2246 M1 |
5.0689 |
4.9173 |
5.2206 |
4.9173 |
| 2024-07-04 |
5.2729 |
0.0000 M1 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-07-03 |
5.2729 |
0.0000 M1 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-07-02 |
5.2729 |
0.0000 M1 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-07-01 |
5.2729 |
0.0000 M1 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-06-30 |
5.2729 |
0.0000 M1 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-06-29 |
5.2729 |
0.0000 M1 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-06-28 |
6.0873 |
1.9883 M1 |
6.0873 |
5.2729 |
6.9016 |
5.2729 |
| 2024-06-27 |
6.0611 |
4.4282 M1 |
6.0611 |
5.2206 |
6.9016 |
5.2729 |
| 2024-06-26 |
5.6081 |
0.4971 M1 |
5.6081 |
5.2729 |
5.9434 |
5.2729 |
| 2024-06-25 |
5.9434 |
0.0000 M1 |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-06-24 |
6.0033 |
0.0848 M1 |
6.0033 |
5.9434 |
6.0632 |
5.9434 |
| 2024-06-23 |
6.0632 |
0.0000 M1 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-06-22 |
6.0632 |
0.0000 M1 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-06-21 |
6.0632 |
0.0000 M1 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-06-20 |
6.0632 |
0.0000 M1 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-06-19 |
7.0203 |
15.6518 M1 |
7.0203 |
5.2721 |
8.7685 |
6.0030 |
| 2024-06-18 |
5.3578 |
0.3697 M1 |
5.3578 |
5.1174 |
5.5981 |
5.1174 |