Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
5.8966 |
0.0000 M1 |
5.8966 |
5.8966 |
5.8966 |
5.8966 |
| 2021-01-02 |
5.8966 |
0.0000 M1 |
5.8966 |
5.8966 |
5.8966 |
5.8966 |
| 2021-01-01 |
5.8966 |
1.3567 M1 |
5.8966 |
5.8966 |
5.8966 |
5.8966 |
| 2020-12-31 |
3.9591 |
13.0934 M1 |
3.9591 |
3.9591 |
3.9591 |
3.9591 |
| 2020-12-30 |
7.2839 |
17.2978 M1 |
7.2839 |
5.5678 |
9.0000 |
9.0000 |
| 2020-12-29 |
15.5000 |
358.8287 M1 |
15.5000 |
1.5000 |
29.5000 |
9.0000 |
| 2020-12-28 |
6.8490 |
0.1460 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-12-27 |
5.3220 |
0.0000 M1 |
5.3220 |
5.3220 |
5.3220 |
5.3220 |
| 2020-12-26 |
5.3220 |
1.5032 M1 |
5.3220 |
5.3220 |
5.3220 |
5.3220 |
| 2020-12-25 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-12-24 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-12-23 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-12-22 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-12-21 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-12-20 |
6.8490 |
5.5358 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-12-19 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-12-18 |
6.8490 |
1.1462 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-12-17 |
3.8531 |
0.0000 M1 |
3.8531 |
3.8531 |
3.8531 |
3.8531 |
| 2020-12-16 |
3.8531 |
0.0000 M1 |
3.8531 |
3.8531 |
3.8531 |
3.8531 |
| 2020-12-15 |
3.8531 |
0.0000 M1 |
3.8531 |
3.8531 |
3.8531 |
3.8531 |
| 2020-12-14 |
3.8531 |
0.0000 M1 |
3.8531 |
3.8531 |
3.8531 |
3.8531 |
| 2020-12-13 |
3.6144 |
3.3991 M1 |
3.6144 |
3.3758 |
3.8531 |
3.8531 |
| 2020-12-12 |
3.9361 |
0.0000 M1 |
3.9361 |
3.9361 |
3.9361 |
3.9361 |
| 2020-12-11 |
3.9361 |
0.0000 M1 |
3.9361 |
3.9361 |
3.9361 |
3.9361 |
| 2020-12-10 |
3.9361 |
0.0000 M1 |
3.9361 |
3.9361 |
3.9361 |
3.9361 |
| 2020-12-09 |
3.9361 |
0.0000 M1 |
3.9361 |
3.9361 |
3.9361 |
3.9361 |
| 2020-12-08 |
3.9361 |
0.0000 M1 |
3.9361 |
3.9361 |
3.9361 |
3.9361 |
| 2020-12-07 |
3.9361 |
0.0000 M1 |
3.9361 |
3.9361 |
3.9361 |
3.9361 |
| 2020-12-06 |
3.9361 |
0.0000 M1 |
3.9361 |
3.9361 |
3.9361 |
3.9361 |
| 2020-12-05 |
3.9361 |
0.0000 M1 |
3.9361 |
3.9361 |
3.9361 |
3.9361 |
| 2020-12-04 |
3.9361 |
0.0000 M1 |
3.9361 |
3.9361 |
3.9361 |
3.9361 |
| 2020-12-03 |
3.9361 |
0.0000 M1 |
3.9361 |
3.9361 |
3.9361 |
3.9361 |
| 2020-12-02 |
3.9361 |
0.0000 M1 |
3.9361 |
3.9361 |
3.9361 |
3.9361 |
| 2020-12-01 |
3.9361 |
0.0000 M1 |
3.9361 |
3.9361 |
3.9361 |
3.9361 |
| 2020-11-30 |
3.9361 |
0.0000 M1 |
3.9361 |
3.9361 |
3.9361 |
3.9361 |
| 2020-11-29 |
3.9361 |
1.3900 M1 |
3.9361 |
3.9361 |
3.9361 |
3.9361 |
| 2020-11-28 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-27 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-26 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-25 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-24 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-23 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-22 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-21 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-20 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-19 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-18 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-17 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-16 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-15 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |