Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-13 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-12 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-11 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-10 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-09 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-08 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-07 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-06 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-05 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-04 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-03 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-02 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-11-01 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-10-31 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-10-30 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-10-29 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-10-28 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-10-27 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-10-26 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-10-25 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-10-24 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-10-23 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-10-22 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-10-21 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-10-20 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-10-19 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-10-18 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-10-17 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-10-16 |
6.8490 |
0.0000 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-10-15 |
6.8490 |
0.1621 M1 |
6.8490 |
6.8490 |
6.8490 |
6.8490 |
| 2020-10-14 |
3.8249 |
2.5149 M1 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |
| 2020-10-13 |
1.4100 |
0.0000 M1 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-10-12 |
1.4100 |
0.0000 M1 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-10-11 |
1.4100 |
0.0000 M1 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-10-10 |
1.4100 |
0.0000 M1 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-10-09 |
1.4100 |
0.0000 M1 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-10-08 |
1.4100 |
0.0000 M1 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-10-07 |
1.4100 |
0.0000 M1 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-10-06 |
1.4100 |
0.0000 M1 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-10-05 |
1.4100 |
0.0000 M1 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-10-04 |
1.4100 |
0.0000 M1 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-10-03 |
1.4100 |
0.0000 M1 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-10-02 |
1.4100 |
0.0000 M1 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-10-01 |
2.1060 |
39.5506 M1 |
2.1060 |
1.4100 |
2.8020 |
1.4100 |
| 2020-09-30 |
5.5461 |
0.0000 M1 |
5.5461 |
5.5461 |
5.5461 |
5.5461 |
| 2020-09-29 |
5.5461 |
0.0000 M1 |
5.5461 |
5.5461 |
5.5461 |
5.5461 |
| 2020-09-28 |
5.5461 |
0.0000 M1 |
5.5461 |
5.5461 |
5.5461 |
5.5461 |
| 2020-09-27 |
5.5461 |
0.0000 M1 |
5.5461 |
5.5461 |
5.5461 |
5.5461 |
| 2020-09-26 |
5.5461 |
1.4424 M1 |
5.5461 |
5.5461 |
5.5461 |
5.5461 |