Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
4.4977 |
1.7787 M1 |
4.4977 |
4.4977 |
4.4977 |
4.4977 |
| 2020-08-17 |
3.8270 |
0.0000 M1 |
3.8270 |
3.8270 |
3.8270 |
3.8270 |
| 2020-08-16 |
3.8270 |
2.0904 M1 |
3.8270 |
3.8270 |
3.8270 |
3.8270 |
| 2020-08-15 |
3.9855 |
2.0073 M1 |
3.9855 |
3.9855 |
3.9855 |
3.9855 |
| 2020-08-14 |
2.9230 |
0.0000 M1 |
2.9230 |
2.9230 |
2.9230 |
2.9230 |
| 2020-08-13 |
2.9230 |
0.0000 M1 |
2.9230 |
2.9230 |
2.9230 |
2.9230 |
| 2020-08-12 |
2.9230 |
2.7369 M1 |
2.9230 |
2.9230 |
2.9230 |
2.9230 |
| 2020-08-11 |
2.8249 |
25.4007 M1 |
2.8249 |
2.8249 |
2.8249 |
2.8249 |
| 2020-08-10 |
3.5751 |
0.0000 M1 |
3.5751 |
3.5751 |
3.5751 |
3.5751 |
| 2020-08-09 |
3.5751 |
0.0000 M1 |
3.5751 |
3.5751 |
3.5751 |
3.5751 |
| 2020-08-08 |
3.5751 |
0.0000 M1 |
3.5751 |
3.5751 |
3.5751 |
3.5751 |
| 2020-08-07 |
3.6106 |
4.4314 M1 |
3.6106 |
3.5751 |
3.6461 |
3.5751 |
| 2020-08-06 |
3.7718 |
4.2420 M1 |
3.7718 |
3.7710 |
3.7725 |
3.7725 |
| 2020-08-05 |
3.8570 |
2.0741 M1 |
3.8570 |
3.8570 |
3.8570 |
3.8570 |
| 2020-08-04 |
3.9205 |
0.0000 M1 |
3.9205 |
3.9205 |
3.9205 |
3.9205 |
| 2020-08-03 |
3.9205 |
2.0406 M1 |
3.9205 |
3.9205 |
3.9205 |
3.9205 |
| 2020-08-02 |
3.8266 |
0.0000 M1 |
3.8266 |
3.8266 |
3.8266 |
3.8266 |
| 2020-08-01 |
3.8266 |
0.0000 M1 |
3.8266 |
3.8266 |
3.8266 |
3.8266 |
| 2020-07-31 |
3.8266 |
2.0906 M1 |
3.8266 |
3.8266 |
3.8266 |
3.8266 |
| 2020-07-30 |
4.4692 |
0.0000 M1 |
4.4692 |
4.4692 |
4.4692 |
4.4692 |
| 2020-07-29 |
4.4692 |
0.0000 M1 |
4.4692 |
4.4692 |
4.4692 |
4.4692 |
| 2020-07-28 |
4.4742 |
3.5760 M1 |
4.4742 |
4.4692 |
4.4792 |
4.4692 |
| 2020-07-27 |
1.4000 |
1.1998 M1 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-07-26 |
1.4000 |
0.0000 M1 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-07-25 |
1.4000 |
0.5882 M1 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-07-24 |
5.6721 |
0.0000 M1 |
5.6721 |
5.6721 |
5.6721 |
5.6721 |
| 2020-07-23 |
5.6721 |
0.0000 M1 |
5.6721 |
5.6721 |
5.6721 |
5.6721 |
| 2020-07-22 |
5.8976 |
625.9281 M1 |
5.8976 |
2.3788 |
9.4165 |
5.6721 |
| 2020-07-21 |
1.8975 |
0.0000 M1 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
| 2020-07-20 |
1.8975 |
0.0000 M1 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
| 2020-07-19 |
1.8975 |
0.0000 M1 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
| 2020-07-18 |
1.8975 |
0.0000 M1 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
| 2020-07-17 |
1.8975 |
0.0000 M1 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
| 2020-07-16 |
1.8975 |
0.0000 M1 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
| 2020-07-15 |
1.8975 |
0.0000 M1 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
| 2020-07-14 |
1.8975 |
0.0000 M1 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
| 2020-07-13 |
1.8975 |
0.0000 M1 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
| 2020-07-12 |
1.8975 |
0.0000 M1 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
| 2020-07-11 |
1.8975 |
0.0000 M1 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
| 2020-07-10 |
1.8975 |
0.0000 M1 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
| 2020-07-09 |
1.8975 |
0.0000 M1 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
| 2020-07-08 |
1.8975 |
0.0000 M1 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
| 2020-07-07 |
1.8975 |
0.0000 M1 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
| 2020-07-06 |
1.8975 |
0.0000 M1 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
| 2020-07-05 |
1.8975 |
32.7581 M1 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
| 2020-07-04 |
3.2002 |
0.0000 M1 |
3.2002 |
3.2002 |
3.2002 |
3.2002 |
| 2020-07-03 |
2.9001 |
2.4958 M1 |
2.9001 |
2.6000 |
3.2002 |
3.2002 |
| 2020-07-02 |
6.0000 |
0.0000 M1 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-07-01 |
6.0000 |
0.0000 M1 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-30 |
6.0000 |
0.0000 M1 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |