Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
2.0020 |
0.0000 M1 |
2.0020 |
2.0020 |
2.0020 |
2.0020 |
| 2020-04-26 |
2.0020 |
0.0000 M1 |
2.0020 |
2.0020 |
2.0020 |
2.0020 |
| 2020-04-25 |
2.0020 |
0.0000 M1 |
2.0020 |
2.0020 |
2.0020 |
2.0020 |
| 2020-04-24 |
2.0020 |
0.0000 M1 |
2.0020 |
2.0020 |
2.0020 |
2.0020 |
| 2020-04-23 |
2.0020 |
0.0000 M1 |
2.0020 |
2.0020 |
2.0020 |
2.0020 |
| 2020-04-22 |
2.0020 |
0.0000 M1 |
2.0020 |
2.0020 |
2.0020 |
2.0020 |
| 2020-04-21 |
2.0020 |
0.0000 M1 |
2.0020 |
2.0020 |
2.0020 |
2.0020 |
| 2020-04-20 |
2.0020 |
4.9950 M1 |
2.0020 |
2.0020 |
2.0020 |
2.0020 |
| 2020-04-19 |
1.8421 |
0.0000 M1 |
1.8421 |
1.8421 |
1.8421 |
1.8421 |
| 2020-04-18 |
1.8421 |
0.0000 M1 |
1.8421 |
1.8421 |
1.8421 |
1.8421 |
| 2020-04-17 |
1.8421 |
0.0000 M1 |
1.8421 |
1.8421 |
1.8421 |
1.8421 |
| 2020-04-16 |
1.8421 |
0.0000 M1 |
1.8421 |
1.8421 |
1.8421 |
1.8421 |
| 2020-04-15 |
1.8421 |
0.0000 M1 |
1.8421 |
1.8421 |
1.8421 |
1.8421 |
| 2020-04-14 |
1.8421 |
0.0000 M1 |
1.8421 |
1.8421 |
1.8421 |
1.8421 |
| 2020-04-13 |
1.8421 |
0.0000 M1 |
1.8421 |
1.8421 |
1.8421 |
1.8421 |
| 2020-04-12 |
1.8421 |
0.0000 M1 |
1.8421 |
1.8421 |
1.8421 |
1.8421 |
| 2020-04-11 |
1.8421 |
5.4285 M1 |
1.8421 |
1.8421 |
1.8421 |
1.8421 |
| 2020-04-10 |
2.2548 |
0.0000 M1 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2020-04-09 |
2.2548 |
0.0000 M1 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2020-04-08 |
2.2548 |
0.0000 M1 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2020-04-07 |
2.2548 |
0.0000 M1 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2020-04-06 |
2.2548 |
0.0000 M1 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2020-04-05 |
2.2548 |
0.0000 M1 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2020-04-04 |
2.2548 |
4.4350 M1 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2020-04-03 |
2.2303 |
0.0000 M1 |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2020-04-02 |
2.2303 |
0.0000 M1 |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2020-04-01 |
2.2303 |
0.0000 M1 |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2020-03-31 |
2.2303 |
0.0000 M1 |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2020-03-30 |
2.2303 |
0.0000 M1 |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2020-03-29 |
2.2303 |
0.0000 M1 |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2020-03-28 |
2.2303 |
0.0000 M1 |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2020-03-27 |
2.2303 |
0.0000 M1 |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2020-03-26 |
2.2303 |
0.0000 M1 |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2020-03-24 |
2.2303 |
0.0000 M1 |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2020-03-23 |
2.2303 |
0.0000 M1 |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2020-03-22 |
2.2303 |
0.0000 M1 |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2020-03-21 |
2.2303 |
0.0000 M1 |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2020-03-20 |
2.2303 |
6.4052 M1 |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2020-03-19 |
2.2303 |
6.4052 M1 |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2020-03-18 |
1.3617 |
0.0000 M1 |
1.3617 |
1.3617 |
1.3617 |
1.3617 |
| 2020-03-17 |
1.3617 |
0.0000 M1 |
1.3617 |
1.3617 |
1.3617 |
1.3617 |
| 2020-03-16 |
1.3617 |
0.0000 M1 |
1.3617 |
1.3617 |
1.3617 |
1.3617 |
| 2020-03-15 |
1.3617 |
0.0000 M1 |
1.3617 |
1.3617 |
1.3617 |
1.3617 |
| 2020-03-14 |
1.2308 |
9.0285 M1 |
1.2308 |
1.1000 |
1.3617 |
1.3617 |
| 2020-03-13 |
1.1000 |
0.4000 M1 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-03-12 |
1.1000 |
0.1000 M1 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-03-11 |
3.2764 |
0.1610 M1 |
3.2764 |
3.2764 |
3.2764 |
3.2764 |
| 2020-03-10 |
2.4231 |
3.9206 M1 |
2.4231 |
2.4231 |
2.4231 |
2.4231 |
| 2020-03-09 |
2.5813 |
4.2110 M1 |
2.5813 |
2.4231 |
2.7395 |
2.4231 |
| 2020-03-08 |
2.4457 |
0.0000 M1 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |