Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
2.2303 |
6.4052 M1 |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2020-03-19 |
2.2303 |
6.4052 M1 |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2020-03-18 |
1.3617 |
0.0000 M1 |
1.3617 |
1.3617 |
1.3617 |
1.3617 |
| 2020-03-17 |
1.3617 |
0.0000 M1 |
1.3617 |
1.3617 |
1.3617 |
1.3617 |
| 2020-03-16 |
1.3617 |
0.0000 M1 |
1.3617 |
1.3617 |
1.3617 |
1.3617 |
| 2020-03-15 |
1.3617 |
0.0000 M1 |
1.3617 |
1.3617 |
1.3617 |
1.3617 |
| 2020-03-14 |
1.2308 |
9.0285 M1 |
1.2308 |
1.1000 |
1.3617 |
1.3617 |
| 2020-03-13 |
1.1000 |
0.4000 M1 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-03-12 |
1.1000 |
0.1000 M1 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-03-11 |
3.2764 |
0.1610 M1 |
3.2764 |
3.2764 |
3.2764 |
3.2764 |
| 2020-03-10 |
2.4231 |
3.9206 M1 |
2.4231 |
2.4231 |
2.4231 |
2.4231 |
| 2020-03-09 |
2.5813 |
4.2110 M1 |
2.5813 |
2.4231 |
2.7395 |
2.4231 |
| 2020-03-08 |
2.4457 |
0.0000 M1 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2020-03-06 |
2.1692 |
32.9532 M1 |
2.1692 |
1.8927 |
2.4457 |
2.4457 |
| 2020-03-05 |
2.3677 |
0.0000 M1 |
2.3677 |
2.3677 |
2.3677 |
2.3677 |
| 2020-03-04 |
2.3677 |
0.0000 M1 |
2.3677 |
2.3677 |
2.3677 |
2.3677 |
| 2020-03-03 |
2.3677 |
0.0000 M1 |
2.3677 |
2.3677 |
2.3677 |
2.3677 |
| 2020-03-02 |
2.3677 |
0.0000 M1 |
2.3677 |
2.3677 |
2.3677 |
2.3677 |
| 2020-03-01 |
2.3677 |
0.0000 M1 |
2.3677 |
2.3677 |
2.3677 |
2.3677 |
| 2020-02-29 |
2.3677 |
0.0000 M1 |
2.3677 |
2.3677 |
2.3677 |
2.3677 |
| 2020-02-28 |
2.3677 |
0.0500 M1 |
2.3677 |
2.3677 |
2.3677 |
2.3677 |
| 2020-02-27 |
2.3000 |
0.0000 M1 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-26 |
2.3000 |
0.0500 M1 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-25 |
2.5000 |
0.0000 M1 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-24 |
2.5000 |
0.0400 M1 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-23 |
2.5381 |
3.7824 M1 |
2.5381 |
2.5000 |
2.5761 |
2.5000 |
| 2020-02-22 |
3.0000 |
0.0000 M1 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-02-21 |
3.0000 |
0.0350 M1 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-02-20 |
2.8673 |
0.0000 M1 |
2.8673 |
2.8673 |
2.8673 |
2.8673 |
| 2020-02-19 |
3.4836 |
3.3240 M1 |
3.4836 |
2.8673 |
4.1000 |
2.8673 |
| 2020-02-18 |
6.7298 |
0.0000 M1 |
6.7298 |
6.7298 |
6.7298 |
6.7298 |
| 2020-02-17 |
6.7298 |
0.0000 M1 |
6.7298 |
6.7298 |
6.7298 |
6.7298 |
| 2020-02-16 |
6.7298 |
0.0000 M1 |
6.7298 |
6.7298 |
6.7298 |
6.7298 |
| 2020-02-15 |
6.7298 |
0.0000 M1 |
6.7298 |
6.7298 |
6.7298 |
6.7298 |
| 2020-02-14 |
6.7298 |
0.0000 M1 |
6.7298 |
6.7298 |
6.7298 |
6.7298 |
| 2020-02-13 |
6.7298 |
0.0000 M1 |
6.7298 |
6.7298 |
6.7298 |
6.7298 |
| 2020-02-12 |
6.7298 |
0.9548 M1 |
6.7298 |
6.7298 |
6.7298 |
6.7298 |
| 2020-02-11 |
6.5930 |
1.1778 M1 |
6.5930 |
6.5641 |
6.6218 |
6.6218 |
| 2020-02-10 |
6.8583 |
0.0000 M1 |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2020-02-09 |
6.8583 |
0.0000 M1 |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2020-02-08 |
6.8583 |
0.0000 M1 |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2020-02-07 |
6.8583 |
0.0000 M1 |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2020-02-06 |
6.8583 |
0.0000 M1 |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2020-02-05 |
6.8583 |
0.0000 M1 |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2020-02-04 |
6.8583 |
0.0577 M1 |
6.8583 |
6.8583 |
6.8583 |
6.8583 |
| 2020-02-03 |
6.8945 |
0.9226 M1 |
6.8945 |
6.8945 |
6.8945 |
6.8945 |
| 2020-02-02 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2020-02-01 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2020-01-31 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2020-01-30 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |