Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2020-01-14 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2020-01-13 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2020-01-12 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2020-01-11 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2020-01-10 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2020-01-09 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2020-01-08 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2020-01-07 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2020-01-06 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2020-01-05 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2020-01-04 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2020-01-03 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2020-01-02 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2020-01-01 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2019-12-31 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2019-12-30 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2019-12-29 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2019-12-28 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2019-12-27 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2019-12-26 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2019-12-25 |
4.6961 |
0.0000 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2019-12-24 |
4.6961 |
14.8921 M1 |
4.6961 |
4.6961 |
4.6961 |
4.6961 |
| 2019-12-23 |
5.9663 |
0.0000 M1 |
5.9663 |
5.9663 |
5.9663 |
5.9663 |
| 2019-12-22 |
5.9663 |
0.0000 M1 |
5.9663 |
5.9663 |
5.9663 |
5.9663 |
| 2019-12-21 |
5.9663 |
0.0000 M1 |
5.9663 |
5.9663 |
5.9663 |
5.9663 |
| 2019-12-20 |
5.9663 |
0.0000 M1 |
5.9663 |
5.9663 |
5.9663 |
5.9663 |
| 2019-12-19 |
5.9663 |
0.0000 M1 |
5.9663 |
5.9663 |
5.9663 |
5.9663 |
| 2019-12-18 |
5.9663 |
0.0000 M1 |
5.9663 |
5.9663 |
5.9663 |
5.9663 |
| 2019-12-17 |
5.9663 |
0.0000 M1 |
5.9663 |
5.9663 |
5.9663 |
5.9663 |
| 2019-12-16 |
5.9663 |
0.0000 M1 |
5.9663 |
5.9663 |
5.9663 |
5.9663 |
| 2019-12-15 |
5.9663 |
0.0000 M1 |
5.9663 |
5.9663 |
5.9663 |
5.9663 |
| 2019-12-14 |
5.9663 |
0.0000 M1 |
5.9663 |
5.9663 |
5.9663 |
5.9663 |
| 2019-12-13 |
5.9663 |
0.0000 M1 |
5.9663 |
5.9663 |
5.9663 |
5.9663 |
| 2019-12-12 |
5.9663 |
0.0000 M1 |
5.9663 |
5.9663 |
5.9663 |
5.9663 |
| 2019-12-11 |
5.9663 |
0.0000 M1 |
5.9663 |
5.9663 |
5.9663 |
5.9663 |
| 2019-12-10 |
5.4831 |
0.6602 M1 |
5.4831 |
5.0000 |
5.9663 |
5.9663 |
| 2019-12-09 |
5.0000 |
0.6198 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-08 |
5.0000 |
0.0000 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-07 |
5.0000 |
0.0000 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-06 |
5.0000 |
0.0000 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-05 |
5.0000 |
0.0000 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-04 |
5.0000 |
0.0200 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-03 |
6.5121 |
0.0000 M1 |
6.5121 |
6.5121 |
6.5121 |
6.5121 |
| 2019-12-02 |
6.5121 |
0.0000 M1 |
6.5121 |
6.5121 |
6.5121 |
6.5121 |
| 2019-12-01 |
6.5121 |
0.0000 M1 |
6.5121 |
6.5121 |
6.5121 |
6.5121 |
| 2019-11-30 |
6.5121 |
0.0000 M1 |
6.5121 |
6.5121 |
6.5121 |
6.5121 |
| 2019-11-29 |
6.5121 |
0.0169 M1 |
6.5121 |
6.5121 |
6.5121 |
6.5121 |
| 2019-11-28 |
5.3000 |
0.3626 M1 |
5.3000 |
5.0000 |
5.6000 |
5.0000 |
| 2019-11-27 |
6.7023 |
0.0000 M1 |
6.7023 |
6.7023 |
6.7023 |
6.7023 |