Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
5.0000 |
0.6198 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-08 |
5.0000 |
0.0000 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-07 |
5.0000 |
0.0000 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-06 |
5.0000 |
0.0000 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-05 |
5.0000 |
0.0000 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-04 |
5.0000 |
0.0200 M1 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-03 |
6.5121 |
0.0000 M1 |
6.5121 |
6.5121 |
6.5121 |
6.5121 |
| 2019-12-02 |
6.5121 |
0.0000 M1 |
6.5121 |
6.5121 |
6.5121 |
6.5121 |
| 2019-12-01 |
6.5121 |
0.0000 M1 |
6.5121 |
6.5121 |
6.5121 |
6.5121 |
| 2019-11-30 |
6.5121 |
0.0000 M1 |
6.5121 |
6.5121 |
6.5121 |
6.5121 |
| 2019-11-29 |
6.5121 |
0.0169 M1 |
6.5121 |
6.5121 |
6.5121 |
6.5121 |
| 2019-11-28 |
5.3000 |
0.3626 M1 |
5.3000 |
5.0000 |
5.6000 |
5.0000 |
| 2019-11-27 |
6.7023 |
0.0000 M1 |
6.7023 |
6.7023 |
6.7023 |
6.7023 |
| 2019-11-26 |
6.7023 |
0.0000 M1 |
6.7023 |
6.7023 |
6.7023 |
6.7023 |
| 2019-11-25 |
6.7023 |
0.0000 M1 |
6.7023 |
6.7023 |
6.7023 |
6.7023 |
| 2019-11-24 |
6.7023 |
0.0000 M1 |
6.7023 |
6.7023 |
6.7023 |
6.7023 |
| 2019-11-23 |
6.7023 |
0.0000 M1 |
6.7023 |
6.7023 |
6.7023 |
6.7023 |
| 2019-11-22 |
6.7023 |
0.0000 M1 |
6.7023 |
6.7023 |
6.7023 |
6.7023 |
| 2019-11-21 |
6.7023 |
0.0000 M1 |
6.7023 |
6.7023 |
6.7023 |
6.7023 |
| 2019-11-20 |
6.7023 |
0.0000 M1 |
6.7023 |
6.7023 |
6.7023 |
6.7023 |
| 2019-11-19 |
6.7023 |
0.0000 M1 |
6.7023 |
6.7023 |
6.7023 |
6.7023 |
| 2019-11-18 |
6.7023 |
0.0000 M1 |
6.7023 |
6.7023 |
6.7023 |
6.7023 |
| 2019-11-17 |
6.7023 |
0.0000 M1 |
6.7023 |
6.7023 |
6.7023 |
6.7023 |
| 2019-11-16 |
6.7023 |
0.0000 M1 |
6.7023 |
6.7023 |
6.7023 |
6.7023 |
| 2019-11-15 |
6.7023 |
0.5968 M1 |
6.7023 |
6.7023 |
6.7023 |
6.7023 |
| 2019-11-14 |
5.5000 |
0.0945 M1 |
5.5000 |
5.0000 |
6.0000 |
5.0000 |
| 2019-11-13 |
5.9542 |
0.0000 M1 |
5.9542 |
5.9542 |
5.9542 |
5.9542 |
| 2019-11-12 |
5.9542 |
0.0000 M1 |
5.9542 |
5.9542 |
5.9542 |
5.9542 |
| 2019-11-11 |
5.9542 |
0.0000 M1 |
5.9542 |
5.9542 |
5.9542 |
5.9542 |
| 2019-11-10 |
5.9542 |
0.0000 M1 |
5.9542 |
5.9542 |
5.9542 |
5.9542 |
| 2019-11-09 |
5.9542 |
0.0000 M1 |
5.9542 |
5.9542 |
5.9542 |
5.9542 |
| 2019-11-08 |
5.9542 |
0.0000 M1 |
5.9542 |
5.9542 |
5.9542 |
5.9542 |
| 2019-11-07 |
5.9542 |
0.0000 M1 |
5.9542 |
5.9542 |
5.9542 |
5.9542 |
| 2019-11-06 |
5.9542 |
0.0000 M1 |
5.9542 |
5.9542 |
5.9542 |
5.9542 |
| 2019-11-05 |
5.9542 |
0.0000 M1 |
5.9542 |
5.9542 |
5.9542 |
5.9542 |
| 2019-11-04 |
5.9542 |
0.0000 M1 |
5.9542 |
5.9542 |
5.9542 |
5.9542 |
| 2019-11-03 |
5.9542 |
0.0000 M1 |
5.9542 |
5.9542 |
5.9542 |
5.9542 |
| 2019-11-02 |
5.9542 |
0.0000 M1 |
5.9542 |
5.9542 |
5.9542 |
5.9542 |
| 2019-11-01 |
5.9542 |
0.0000 M1 |
5.9542 |
5.9542 |
5.9542 |
5.9542 |
| 2019-10-31 |
5.9542 |
0.0000 M1 |
5.9542 |
5.9542 |
5.9542 |
5.9542 |
| 2019-10-30 |
5.9542 |
0.0000 M1 |
5.9542 |
5.9542 |
5.9542 |
5.9542 |
| 2019-10-29 |
5.9542 |
0.0000 M1 |
5.9542 |
5.9542 |
5.9542 |
5.9542 |
| 2019-10-28 |
6.8980 |
0.0000 M1 |
6.8980 |
6.8980 |
6.8980 |
6.8980 |
| 2019-10-26 |
6.8980 |
1.3572 M1 |
6.8980 |
6.8980 |
6.8980 |
6.8980 |
| 2019-10-25 |
9.3185 |
0.0000 M1 |
9.3185 |
9.3185 |
9.3185 |
9.3185 |
| 2019-10-24 |
9.3185 |
0.0000 M1 |
9.3185 |
9.3185 |
9.3185 |
9.3185 |
| 2019-10-23 |
9.3185 |
0.0000 M1 |
9.3185 |
9.3185 |
9.3185 |
9.3185 |
| 2019-10-22 |
8.4093 |
4.6229 M1 |
8.4093 |
7.5000 |
9.3185 |
9.3185 |
| 2019-10-21 |
8.4093 |
4.6229 M1 |
8.4093 |
7.5000 |
9.3185 |
9.3185 |
| 2019-10-20 |
7.0767 |
0.0000 M1 |
7.0767 |
7.0767 |
7.0767 |
7.0767 |