Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
7.0767 |
0.0000 M1 |
7.0767 |
7.0767 |
7.0767 |
7.0767 |
| 2019-10-18 |
7.0767 |
0.0000 M1 |
7.0767 |
7.0767 |
7.0767 |
7.0767 |
| 2019-10-17 |
7.0767 |
0.0000 M1 |
7.0767 |
7.0767 |
7.0767 |
7.0767 |
| 2019-10-16 |
7.0767 |
0.0000 M1 |
7.0767 |
7.0767 |
7.0767 |
7.0767 |
| 2019-10-15 |
7.0767 |
0.0000 M1 |
7.0767 |
7.0767 |
7.0767 |
7.0767 |
| 2019-10-14 |
7.0767 |
0.0000 M1 |
7.0767 |
7.0767 |
7.0767 |
7.0767 |
| 2019-10-13 |
7.0767 |
0.0000 M1 |
7.0767 |
7.0767 |
7.0767 |
7.0767 |
| 2019-10-12 |
7.0384 |
13.6788 M1 |
7.0384 |
7.0000 |
7.0767 |
7.0767 |
| 2019-10-11 |
7.5000 |
0.0000 M1 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-10-10 |
7.5000 |
0.0000 M1 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-10-09 |
7.5000 |
0.0000 M1 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-10-08 |
7.5000 |
0.0000 M1 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-10-07 |
7.5000 |
0.0000 M1 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-10-06 |
7.5000 |
0.0000 M1 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-10-05 |
7.5000 |
0.0000 M1 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-10-04 |
7.5000 |
0.0000 M1 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-10-03 |
7.5000 |
0.0000 M1 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-10-02 |
7.5000 |
0.0000 M1 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-10-01 |
7.5000 |
0.0150 M1 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-09-30 |
7.3000 |
0.0000 M1 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2019-09-29 |
7.3000 |
0.0000 M1 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2019-09-28 |
7.3000 |
0.0000 M1 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2019-09-27 |
7.6500 |
31.1487 M1 |
7.6500 |
7.3000 |
8.0000 |
7.3000 |
| 2019-09-26 |
12.0000 |
0.0000 M1 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-09-25 |
12.2606 |
70.4849 M1 |
12.2606 |
12.0000 |
12.5213 |
12.0000 |
| 2019-09-24 |
24.1503 |
455.1579 M1 |
24.1503 |
11.3006 |
37.0000 |
11.3006 |
| 2019-09-23 |
11.3111 |
0.0000 M1 |
11.3111 |
11.3111 |
11.3111 |
11.3111 |
| 2019-09-22 |
11.3111 |
0.0000 M1 |
11.3111 |
11.3111 |
11.3111 |
11.3111 |
| 2019-09-21 |
12.8613 |
0.1234 M1 |
12.8613 |
11.3111 |
14.4115 |
11.3111 |
| 2019-09-20 |
38.5416 |
593.7319 M1 |
38.5416 |
10.0833 |
67.0000 |
14.4400 |
| 2019-09-19 |
19.0127 |
222.4827 M1 |
19.0127 |
8.0254 |
30.0000 |
12.2000 |
| 2019-09-18 |
36.4850 |
180.3671 M1 |
36.4850 |
7.9701 |
65.0000 |
10.6472 |
| 2019-09-17 |
35.0500 |
122.6586 M1 |
35.0500 |
5.1000 |
65.0000 |
10.3841 |
| 2019-09-16 |
87.5500 |
113.0265 M1 |
87.5500 |
5.1000 |
170.0000 |
7.2000 |
| 2019-09-15 |
40.0000 |
0.0000 M1 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-09-14 |
40.0000 |
0.0000 M1 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-09-13 |
40.0000 |
0.0000 M1 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-09-12 |
24.7351 |
9.9182 M1 |
24.7351 |
9.4701 |
40.0000 |
40.0000 |
| 2019-09-11 |
10.3855 |
0.0000 M1 |
10.3855 |
10.3855 |
10.3855 |
10.3855 |
| 2019-09-10 |
10.3855 |
0.0000 M1 |
10.3855 |
10.3855 |
10.3855 |
10.3855 |
| 2019-09-09 |
10.3855 |
0.0000 M1 |
10.3855 |
10.3855 |
10.3855 |
10.3855 |
| 2019-09-08 |
10.3855 |
0.0000 M1 |
10.3855 |
10.3855 |
10.3855 |
10.3855 |
| 2019-09-07 |
10.3855 |
0.0000 M1 |
10.3855 |
10.3855 |
10.3855 |
10.3855 |
| 2019-09-06 |
10.3855 |
0.0000 M1 |
10.3855 |
10.3855 |
10.3855 |
10.3855 |
| 2019-09-05 |
10.3855 |
0.0000 M1 |
10.3855 |
10.3855 |
10.3855 |
10.3855 |
| 2019-09-04 |
10.3855 |
0.0000 M1 |
10.3855 |
10.3855 |
10.3855 |
10.3855 |
| 2019-09-03 |
10.3855 |
0.0000 M1 |
10.3855 |
10.3855 |
10.3855 |
10.3855 |
| 2019-09-02 |
10.3855 |
0.0000 M1 |
10.3855 |
10.3855 |
10.3855 |
10.3855 |
| 2019-09-01 |
10.3855 |
0.0000 M1 |
10.3855 |
10.3855 |
10.3855 |
10.3855 |
| 2019-08-31 |
10.3855 |
0.0000 M1 |
10.3855 |
10.3855 |
10.3855 |
10.3855 |