Crypto exchange Yobit

Market Supply Shock () / [unlinked]

Identifier on Yobit: m1_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-11-26 6.7023 0.0000 M1 6.7023 6.7023 6.7023 6.7023
2019-11-25 6.7023 0.0000 M1 6.7023 6.7023 6.7023 6.7023
2019-11-24 6.7023 0.0000 M1 6.7023 6.7023 6.7023 6.7023
2019-11-23 6.7023 0.0000 M1 6.7023 6.7023 6.7023 6.7023
2019-11-22 6.7023 0.0000 M1 6.7023 6.7023 6.7023 6.7023
2019-11-21 6.7023 0.0000 M1 6.7023 6.7023 6.7023 6.7023
2019-11-20 6.7023 0.0000 M1 6.7023 6.7023 6.7023 6.7023
2019-11-19 6.7023 0.0000 M1 6.7023 6.7023 6.7023 6.7023
2019-11-18 6.7023 0.0000 M1 6.7023 6.7023 6.7023 6.7023
2019-11-17 6.7023 0.0000 M1 6.7023 6.7023 6.7023 6.7023
2019-11-16 6.7023 0.0000 M1 6.7023 6.7023 6.7023 6.7023
2019-11-15 6.7023 0.5968 M1 6.7023 6.7023 6.7023 6.7023
2019-11-14 5.5000 0.0945 M1 5.5000 5.0000 6.0000 5.0000
2019-11-13 5.9542 0.0000 M1 5.9542 5.9542 5.9542 5.9542
2019-11-12 5.9542 0.0000 M1 5.9542 5.9542 5.9542 5.9542
2019-11-11 5.9542 0.0000 M1 5.9542 5.9542 5.9542 5.9542
2019-11-10 5.9542 0.0000 M1 5.9542 5.9542 5.9542 5.9542
2019-11-09 5.9542 0.0000 M1 5.9542 5.9542 5.9542 5.9542
2019-11-08 5.9542 0.0000 M1 5.9542 5.9542 5.9542 5.9542
2019-11-07 5.9542 0.0000 M1 5.9542 5.9542 5.9542 5.9542
2019-11-06 5.9542 0.0000 M1 5.9542 5.9542 5.9542 5.9542
2019-11-05 5.9542 0.0000 M1 5.9542 5.9542 5.9542 5.9542
2019-11-04 5.9542 0.0000 M1 5.9542 5.9542 5.9542 5.9542
2019-11-03 5.9542 0.0000 M1 5.9542 5.9542 5.9542 5.9542
2019-11-02 5.9542 0.0000 M1 5.9542 5.9542 5.9542 5.9542
2019-11-01 5.9542 0.0000 M1 5.9542 5.9542 5.9542 5.9542
2019-10-31 5.9542 0.0000 M1 5.9542 5.9542 5.9542 5.9542
2019-10-30 5.9542 0.0000 M1 5.9542 5.9542 5.9542 5.9542
2019-10-29 5.9542 0.0000 M1 5.9542 5.9542 5.9542 5.9542
2019-10-28 6.8980 0.0000 M1 6.8980 6.8980 6.8980 6.8980
2019-10-26 6.8980 1.3572 M1 6.8980 6.8980 6.8980 6.8980
2019-10-25 9.3185 0.0000 M1 9.3185 9.3185 9.3185 9.3185
2019-10-24 9.3185 0.0000 M1 9.3185 9.3185 9.3185 9.3185
2019-10-23 9.3185 0.0000 M1 9.3185 9.3185 9.3185 9.3185
2019-10-22 8.4093 4.6229 M1 8.4093 7.5000 9.3185 9.3185
2019-10-21 8.4093 4.6229 M1 8.4093 7.5000 9.3185 9.3185
2019-10-20 7.0767 0.0000 M1 7.0767 7.0767 7.0767 7.0767
2019-10-19 7.0767 0.0000 M1 7.0767 7.0767 7.0767 7.0767
2019-10-18 7.0767 0.0000 M1 7.0767 7.0767 7.0767 7.0767
2019-10-17 7.0767 0.0000 M1 7.0767 7.0767 7.0767 7.0767
2019-10-16 7.0767 0.0000 M1 7.0767 7.0767 7.0767 7.0767
2019-10-15 7.0767 0.0000 M1 7.0767 7.0767 7.0767 7.0767
2019-10-14 7.0767 0.0000 M1 7.0767 7.0767 7.0767 7.0767
2019-10-13 7.0767 0.0000 M1 7.0767 7.0767 7.0767 7.0767
2019-10-12 7.0384 13.6788 M1 7.0384 7.0000 7.0767 7.0767
2019-10-11 7.5000 0.0000 M1 7.5000 7.5000 7.5000 7.5000
2019-10-10 7.5000 0.0000 M1 7.5000 7.5000 7.5000 7.5000
2019-10-09 7.5000 0.0000 M1 7.5000 7.5000 7.5000 7.5000
2019-10-08 7.5000 0.0000 M1 7.5000 7.5000 7.5000 7.5000
2019-10-07 7.5000 0.0000 M1 7.5000 7.5000 7.5000 7.5000
12...3637383940...4243