Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-07-24 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-07-23 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-07-22 |
3.9484 |
0.0000 M1 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-07-21 |
4.4328 |
1.1000 M1 |
4.4328 |
3.9484 |
4.9173 |
3.9484 |
| 2024-07-20 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-19 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-18 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-17 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-16 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-15 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-14 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-13 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-12 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-11 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-10 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-09 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-08 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-07 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-06 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-05 |
5.0689 |
0.2246 M1 |
5.0689 |
4.9173 |
5.2206 |
4.9173 |
| 2024-07-04 |
5.2729 |
0.0000 M1 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-07-03 |
5.2729 |
0.0000 M1 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-07-02 |
5.2729 |
0.0000 M1 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-07-01 |
5.2729 |
0.0000 M1 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-06-30 |
5.2729 |
0.0000 M1 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-06-29 |
5.2729 |
0.0000 M1 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-06-28 |
6.0873 |
1.9883 M1 |
6.0873 |
5.2729 |
6.9016 |
5.2729 |
| 2024-06-27 |
6.0611 |
4.4282 M1 |
6.0611 |
5.2206 |
6.9016 |
5.2729 |
| 2024-06-26 |
5.6081 |
0.4971 M1 |
5.6081 |
5.2729 |
5.9434 |
5.2729 |
| 2024-06-25 |
5.9434 |
0.0000 M1 |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-06-24 |
6.0033 |
0.0848 M1 |
6.0033 |
5.9434 |
6.0632 |
5.9434 |
| 2024-06-23 |
6.0632 |
0.0000 M1 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-06-22 |
6.0632 |
0.0000 M1 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-06-21 |
6.0632 |
0.0000 M1 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-06-20 |
6.0632 |
0.0000 M1 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-06-19 |
7.0203 |
15.6518 M1 |
7.0203 |
5.2721 |
8.7685 |
6.0030 |
| 2024-06-18 |
5.3578 |
0.3697 M1 |
5.3578 |
5.1174 |
5.5981 |
5.1174 |
| 2024-06-17 |
5.6545 |
0.1039 M1 |
5.6545 |
5.5981 |
5.7109 |
5.5981 |
| 2024-06-16 |
6.0391 |
0.3429 M1 |
6.0391 |
5.7682 |
6.3100 |
5.7682 |
| 2024-06-15 |
15.1629 |
11.2237 M1 |
15.1629 |
5.3258 |
25.0000 |
6.3100 |
| 2024-06-14 |
15.1629 |
11.1927 M1 |
15.1629 |
5.3258 |
25.0000 |
6.4371 |
| 2024-06-13 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-06-12 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-06-11 |
5.2291 |
0.5552 M1 |
5.2291 |
4.9165 |
5.5417 |
5.5417 |
| 2024-06-10 |
4.8204 |
0.1291 M1 |
4.8204 |
4.7723 |
4.8685 |
4.7723 |
| 2024-06-09 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-06-08 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-06-07 |
5.4794 |
3.2972 M1 |
5.4794 |
4.5856 |
6.3732 |
4.9173 |
| 2024-06-06 |
5.4794 |
2.4889 M1 |
5.4794 |
4.5856 |
6.3732 |
4.7723 |