Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
5.3578 |
0.3697 M1 |
5.3578 |
5.1174 |
5.5981 |
5.1174 |
| 2024-06-17 |
5.6545 |
0.1039 M1 |
5.6545 |
5.5981 |
5.7109 |
5.5981 |
| 2024-06-16 |
6.0391 |
0.3429 M1 |
6.0391 |
5.7682 |
6.3100 |
5.7682 |
| 2024-06-15 |
15.1629 |
11.2237 M1 |
15.1629 |
5.3258 |
25.0000 |
6.3100 |
| 2024-06-14 |
15.1629 |
11.1927 M1 |
15.1629 |
5.3258 |
25.0000 |
6.4371 |
| 2024-06-13 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-06-12 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-06-11 |
5.2291 |
0.5552 M1 |
5.2291 |
4.9165 |
5.5417 |
5.5417 |
| 2024-06-10 |
4.8204 |
0.1291 M1 |
4.8204 |
4.7723 |
4.8685 |
4.7723 |
| 2024-06-09 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-06-08 |
4.9173 |
0.0000 M1 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-06-07 |
5.4794 |
3.2972 M1 |
5.4794 |
4.5856 |
6.3732 |
4.9173 |
| 2024-06-06 |
5.4794 |
2.4889 M1 |
5.4794 |
4.5856 |
6.3732 |
4.7723 |
| 2024-06-05 |
6.1242 |
1.0646 M1 |
6.1242 |
6.0632 |
6.1853 |
6.0632 |
| 2024-06-04 |
7.5525 |
1.0241 M1 |
7.5525 |
6.2473 |
8.8577 |
6.2473 |
| 2024-06-03 |
8.1300 |
0.7239 M1 |
8.1300 |
7.0417 |
9.2182 |
7.0417 |
| 2024-06-02 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-06-01 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-31 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-30 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-29 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-28 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-27 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-26 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-25 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-24 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-23 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-22 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-21 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-20 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-19 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-18 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-17 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-16 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-15 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-14 |
9.2182 |
0.0000 M1 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-05-13 |
9.3111 |
0.0443 M1 |
9.3111 |
9.2182 |
9.4040 |
9.2182 |
| 2024-05-12 |
9.3111 |
0.0443 M1 |
9.3111 |
9.2182 |
9.4040 |
9.2182 |
| 2024-05-11 |
9.5486 |
5.3208 M1 |
9.5486 |
5.5973 |
13.5000 |
9.4040 |
| 2024-05-10 |
5.4875 |
0.0000 M1 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-05-09 |
5.4875 |
0.0000 M1 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-05-08 |
5.4875 |
0.0000 M1 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-05-07 |
5.4875 |
0.0000 M1 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-05-06 |
5.4875 |
0.0000 M1 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-05-05 |
5.7453 |
0.3890 M1 |
5.7453 |
5.4875 |
6.0030 |
5.4875 |
| 2024-05-04 |
6.4829 |
0.4965 M1 |
6.4829 |
6.0632 |
6.9027 |
6.0632 |
| 2024-05-03 |
6.9719 |
0.0000 M1 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-05-02 |
6.9719 |
0.0000 M1 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-05-01 |
7.0777 |
0.1265 M1 |
7.0777 |
6.9719 |
7.1836 |
6.9719 |
| 2024-04-30 |
7.4601 |
5.0602 M1 |
7.4601 |
4.1085 |
10.8118 |
7.1113 |