Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
10.6706 |
0.0000 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-29 |
10.6706 |
10.7006 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-28 |
12.7762 |
0.0000 M1 |
12.7762 |
12.7762 |
12.7762 |
12.7762 |
| 2019-06-27 |
12.7762 |
0.0000 M1 |
12.7762 |
12.7762 |
12.7762 |
12.7762 |
| 2019-06-26 |
12.7762 |
0.1730 M1 |
12.7762 |
12.7762 |
12.7762 |
12.7762 |
| 2019-06-25 |
12.7762 |
0.0000 M1 |
12.7762 |
12.7762 |
12.7762 |
12.7762 |
| 2019-06-24 |
12.7762 |
0.0000 M1 |
12.7762 |
12.7762 |
12.7762 |
12.7762 |
| 2019-06-23 |
12.7762 |
0.0000 M1 |
12.7762 |
12.7762 |
12.7762 |
12.7762 |
| 2019-06-22 |
12.7762 |
3.2863 M1 |
12.7762 |
12.7762 |
12.7762 |
12.7762 |
| 2019-06-21 |
12.3928 |
17.7902 M1 |
12.3928 |
12.3928 |
12.3928 |
12.3928 |
| 2019-06-20 |
10.6706 |
0.0000 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-19 |
10.6706 |
2.0000 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-18 |
10.6706 |
0.0000 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-17 |
10.6706 |
0.0000 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-16 |
10.6706 |
0.0000 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-15 |
10.6706 |
0.0000 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-14 |
10.6706 |
0.0000 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-13 |
10.6706 |
2.0050 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-12 |
12.7552 |
0.0000 M1 |
12.7552 |
12.7552 |
12.7552 |
12.7552 |
| 2019-06-11 |
12.7552 |
0.0000 M1 |
12.7552 |
12.7552 |
12.7552 |
12.7552 |
| 2019-06-10 |
12.7552 |
0.0000 M1 |
12.7552 |
12.7552 |
12.7552 |
12.7552 |
| 2019-06-09 |
12.7552 |
0.0000 M1 |
12.7552 |
12.7552 |
12.7552 |
12.7552 |
| 2019-06-08 |
12.7552 |
0.0000 M1 |
12.7552 |
12.7552 |
12.7552 |
12.7552 |
| 2019-06-07 |
12.7552 |
0.2506 M1 |
12.7552 |
12.7552 |
12.7552 |
12.7552 |
| 2019-06-06 |
12.5917 |
0.0000 M1 |
12.5917 |
12.5917 |
12.5917 |
12.5917 |
| 2019-06-05 |
12.5917 |
0.0000 M1 |
12.5917 |
12.5917 |
12.5917 |
12.5917 |
| 2019-06-04 |
12.5917 |
0.0000 M1 |
12.5917 |
12.5917 |
12.5917 |
12.5917 |
| 2019-06-03 |
12.5917 |
0.0000 M1 |
12.5917 |
12.5917 |
12.5917 |
12.5917 |
| 2019-06-02 |
12.5917 |
0.0000 M1 |
12.5917 |
12.5917 |
12.5917 |
12.5917 |
| 2019-06-01 |
12.5917 |
0.0000 M1 |
12.5917 |
12.5917 |
12.5917 |
12.5917 |
| 2019-05-31 |
12.5917 |
0.0000 M1 |
12.5917 |
12.5917 |
12.5917 |
12.5917 |
| 2019-05-30 |
12.5917 |
0.0000 M1 |
12.5917 |
12.5917 |
12.5917 |
12.5917 |
| 2019-05-29 |
12.5917 |
0.0000 M1 |
12.5917 |
12.5917 |
12.5917 |
12.5917 |
| 2019-05-28 |
12.5917 |
0.0000 M1 |
12.5917 |
12.5917 |
12.5917 |
12.5917 |
| 2019-05-27 |
12.5917 |
0.0397 M1 |
12.5917 |
12.5917 |
12.5917 |
12.5917 |
| 2019-05-26 |
13.2234 |
9.1433 M1 |
13.2234 |
12.7762 |
13.6706 |
12.7762 |
| 2019-05-24 |
22.2806 |
0.0000 M1 |
22.2806 |
22.2806 |
22.2806 |
22.2806 |
| 2019-05-23 |
22.2806 |
0.0000 M1 |
22.2806 |
22.2806 |
22.2806 |
22.2806 |
| 2019-05-22 |
22.2806 |
0.0000 M1 |
22.2806 |
22.2806 |
22.2806 |
22.2806 |
| 2019-05-21 |
22.2806 |
0.0000 M1 |
22.2806 |
22.2806 |
22.2806 |
22.2806 |
| 2019-05-20 |
22.2806 |
0.0000 M1 |
22.2806 |
22.2806 |
22.2806 |
22.2806 |
| 2019-05-19 |
22.2806 |
0.0000 M1 |
22.2806 |
22.2806 |
22.2806 |
22.2806 |
| 2019-05-18 |
22.2806 |
0.0000 M1 |
22.2806 |
22.2806 |
22.2806 |
22.2806 |
| 2019-05-17 |
22.2806 |
0.0000 M1 |
22.2806 |
22.2806 |
22.2806 |
22.2806 |
| 2019-05-16 |
22.2806 |
0.0000 M1 |
22.2806 |
22.2806 |
22.2806 |
22.2806 |
| 2019-05-15 |
18.0000 |
0.0000 M1 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-05-14 |
18.0000 |
0.0000 M1 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-05-13 |
19.7308 |
126.0066 M1 |
19.7308 |
12.0550 |
27.4066 |
18.0000 |
| 2019-05-12 |
12.5161 |
2.9472 M1 |
12.5161 |
12.4973 |
12.5349 |
12.5349 |
| 2019-05-11 |
11.9906 |
60.6375 M1 |
11.9906 |
11.4839 |
12.4973 |
11.4839 |