Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
4.4586 |
13.0976 M1 |
4.4586 |
4.0000 |
4.9173 |
4.0000 |
| 2024-04-28 |
5.0659 |
0.0000 M1 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-04-27 |
5.0659 |
0.0000 M1 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-04-26 |
5.0659 |
0.0000 M1 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-04-25 |
5.0659 |
0.0000 M1 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-04-24 |
4.5872 |
0.9905 M1 |
4.5872 |
4.1085 |
5.0659 |
5.0659 |
| 2024-04-23 |
4.6764 |
9.8886 M1 |
4.6764 |
4.0279 |
5.3250 |
4.0279 |
| 2024-04-22 |
5.0246 |
0.5009 M1 |
5.0246 |
4.7242 |
5.3250 |
5.3250 |
| 2024-04-21 |
4.7242 |
0.0000 M1 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-04-20 |
4.7242 |
0.0000 M1 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-04-19 |
4.7242 |
0.0000 M1 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-04-18 |
4.7242 |
0.0000 M1 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-04-17 |
5.2456 |
12.9942 M1 |
5.2456 |
3.7212 |
6.7700 |
4.7242 |
| 2024-04-16 |
6.7700 |
0.0000 M1 |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2024-04-15 |
7.4513 |
0.7193 M1 |
7.4513 |
6.9027 |
8.0000 |
6.9027 |
| 2024-04-14 |
8.0891 |
1.6993 M1 |
8.0891 |
8.0000 |
8.1783 |
8.0000 |
| 2024-04-13 |
8.4740 |
0.1742 M1 |
8.4740 |
8.1783 |
8.7697 |
8.1783 |
| 2024-04-12 |
8.8577 |
0.0000 M1 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-04-11 |
8.8577 |
0.0000 M1 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-04-10 |
8.8577 |
0.0000 M1 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-04-09 |
8.8577 |
0.0000 M1 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-04-08 |
8.8577 |
0.0000 M1 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-04-07 |
8.8577 |
0.0000 M1 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-04-06 |
8.8577 |
0.0000 M1 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-04-05 |
8.8577 |
0.0239 M1 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-04-04 |
8.8622 |
0.0000 M1 |
8.8622 |
8.8622 |
8.8622 |
8.8622 |
| 2024-04-03 |
8.8622 |
0.0000 M1 |
8.8622 |
8.8622 |
8.8622 |
8.8622 |
| 2024-04-02 |
8.8622 |
0.0000 M1 |
8.8622 |
8.8622 |
8.8622 |
8.8622 |
| 2024-04-01 |
8.8622 |
0.0000 M1 |
8.8622 |
8.8622 |
8.8622 |
8.8622 |
| 2024-03-31 |
8.8622 |
0.0000 M1 |
8.8622 |
8.8622 |
8.8622 |
8.8622 |
| 2024-03-30 |
8.8622 |
0.0000 M1 |
8.8622 |
8.8622 |
8.8622 |
8.8622 |
| 2024-03-29 |
8.8622 |
0.0000 M1 |
8.8622 |
8.8622 |
8.8622 |
8.8622 |
| 2024-03-28 |
8.8622 |
0.0000 M1 |
8.8622 |
8.8622 |
8.8622 |
8.8622 |
| 2024-03-27 |
8.8622 |
0.8890 M1 |
8.8622 |
8.8622 |
8.8622 |
8.8622 |
| 2024-03-26 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-03-25 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-03-24 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-03-23 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-03-22 |
9.0332 |
0.0639 M1 |
9.0332 |
8.9465 |
9.1200 |
8.9465 |
| 2024-03-21 |
9.3666 |
2.1662 M1 |
9.3666 |
8.9465 |
9.7868 |
8.9465 |
| 2024-03-20 |
13.5817 |
1.6704 M1 |
13.5817 |
9.8849 |
17.2786 |
9.8849 |
| 2024-03-19 |
18.4425 |
2.9535 M1 |
18.4425 |
9.8849 |
27.0000 |
10.3904 |
| 2024-03-18 |
19.8934 |
7.9505 M1 |
19.8934 |
9.7868 |
30.0000 |
10.2873 |
| 2024-03-17 |
9.7868 |
0.0000 M1 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-16 |
9.7868 |
0.0000 M1 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-15 |
9.7868 |
0.0000 M1 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-14 |
9.7868 |
0.0000 M1 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-13 |
9.2341 |
0.4397 M1 |
9.2341 |
8.6814 |
9.7868 |
9.7868 |
| 2024-03-12 |
8.6814 |
0.0000 M1 |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-11 |
8.6814 |
0.0000 M1 |
8.6814 |
8.6814 |
8.6814 |
8.6814 |