Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
8.6814 |
0.0000 M1 |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-09 |
8.6814 |
0.0000 M1 |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-08 |
8.6814 |
0.0000 M1 |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-07 |
7.3049 |
3.4983 M1 |
7.3049 |
5.0164 |
9.5935 |
8.6814 |
| 2024-03-06 |
8.9010 |
0.6551 M1 |
8.9010 |
8.0167 |
9.7854 |
8.0167 |
| 2024-03-05 |
8.9021 |
0.0468 M1 |
8.9021 |
8.8577 |
8.9465 |
8.8577 |
| 2024-03-04 |
9.1254 |
0.0000 M1 |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-03-03 |
9.1254 |
0.0000 M1 |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-03-02 |
8.6107 |
0.3187 M1 |
8.6107 |
8.0959 |
9.1254 |
9.1254 |
| 2024-03-01 |
7.9372 |
0.0000 M1 |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-02-29 |
8.5335 |
2.3483 M1 |
8.5335 |
7.4750 |
9.5921 |
7.9372 |
| 2024-02-28 |
7.2557 |
0.0000 M1 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-02-27 |
7.2557 |
0.0000 M1 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-02-26 |
7.2557 |
0.0000 M1 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-02-25 |
7.2557 |
0.0000 M1 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-02-24 |
7.2557 |
0.0000 M1 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-02-23 |
7.2557 |
0.0000 M1 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-02-22 |
7.2557 |
0.0000 M1 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-02-21 |
7.2557 |
0.0000 M1 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-02-20 |
7.2557 |
0.0000 M1 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-02-19 |
7.2557 |
0.0000 M1 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-02-18 |
7.2557 |
0.0000 M1 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-02-17 |
7.2557 |
0.0000 M1 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-02-16 |
7.2557 |
0.0000 M1 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-02-15 |
7.3288 |
0.0417 M1 |
7.3288 |
7.2557 |
7.4019 |
7.2557 |
| 2024-02-14 |
7.7580 |
0.3205 M1 |
7.7580 |
7.2557 |
8.2603 |
7.2557 |
| 2024-02-13 |
8.3017 |
0.0438 M1 |
8.3017 |
8.2603 |
8.3431 |
8.2603 |
| 2024-02-12 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-02-11 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-02-10 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-02-09 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-02-08 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-02-07 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-02-06 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-02-05 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-02-04 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-02-03 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-02-02 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-02-01 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-31 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-30 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-29 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-28 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-27 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-26 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-25 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-24 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-23 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-22 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-21 |
8.4267 |
0.0000 M1 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |