Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
9.1254 |
0.0000 M1 |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-01-06 |
9.1254 |
0.0000 M1 |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-01-05 |
9.1254 |
0.0000 M1 |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-01-04 |
9.1254 |
0.0000 M1 |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-01-03 |
8.7336 |
0.2165 M1 |
8.7336 |
8.3419 |
9.1254 |
9.1254 |
| 2024-01-02 |
8.3419 |
0.0000 M1 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-01-01 |
8.3419 |
0.0000 M1 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-12-31 |
8.3419 |
0.0000 M1 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-12-30 |
8.3419 |
0.0000 M1 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-12-29 |
8.3419 |
0.0000 M1 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-12-28 |
8.3419 |
0.0000 M1 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-12-27 |
8.3419 |
0.0000 M1 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-12-26 |
8.3005 |
0.0249 M1 |
8.3005 |
8.2591 |
8.3419 |
8.3419 |
| 2023-12-25 |
8.0581 |
0.7492 M1 |
8.0581 |
7.8572 |
8.2591 |
8.2591 |
| 2023-12-24 |
7.6267 |
0.0000 M1 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-23 |
7.6267 |
0.0000 M1 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-22 |
7.6267 |
0.0000 M1 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-21 |
7.6267 |
0.0000 M1 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-20 |
7.6267 |
0.0000 M1 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-19 |
7.6267 |
0.0000 M1 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-18 |
7.6267 |
0.0000 M1 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-17 |
7.6267 |
0.0000 M1 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-16 |
7.6267 |
0.0000 M1 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-15 |
7.6267 |
0.0000 M1 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-14 |
7.6267 |
0.0000 M1 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-13 |
7.6267 |
0.0000 M1 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-12 |
7.6267 |
0.0000 M1 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-11 |
7.6267 |
0.0000 M1 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-10 |
7.6267 |
0.0000 M1 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-09 |
7.6267 |
0.0000 M1 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-08 |
7.9025 |
0.8258 M1 |
7.9025 |
7.6267 |
8.1783 |
7.6267 |
| 2023-12-07 |
7.1127 |
1.7933 M1 |
7.1127 |
5.8835 |
8.3419 |
8.3419 |
| 2023-12-06 |
5.7676 |
0.0000 M1 |
5.7676 |
5.7676 |
5.7676 |
5.7676 |
| 2023-12-05 |
5.7676 |
0.0000 M1 |
5.7676 |
5.7676 |
5.7676 |
5.7676 |
| 2023-12-04 |
5.7676 |
0.0000 M1 |
5.7676 |
5.7676 |
5.7676 |
5.7676 |
| 2023-12-03 |
5.7676 |
0.0000 M1 |
5.7676 |
5.7676 |
5.7676 |
5.7676 |
| 2023-12-02 |
5.7676 |
0.0000 M1 |
5.7676 |
5.7676 |
5.7676 |
5.7676 |
| 2023-12-01 |
5.7676 |
0.0000 M1 |
5.7676 |
5.7676 |
5.7676 |
5.7676 |
| 2023-11-30 |
5.7676 |
0.0000 M1 |
5.7676 |
5.7676 |
5.7676 |
5.7676 |
| 2023-11-29 |
5.7676 |
0.0000 M1 |
5.7676 |
5.7676 |
5.7676 |
5.7676 |
| 2023-11-28 |
5.7676 |
0.0000 M1 |
5.7676 |
5.7676 |
5.7676 |
5.7676 |
| 2023-11-27 |
5.7676 |
0.0000 M1 |
5.7676 |
5.7676 |
5.7676 |
5.7676 |
| 2023-11-26 |
5.7676 |
0.0000 M1 |
5.7676 |
5.7676 |
5.7676 |
5.7676 |
| 2023-11-25 |
5.7676 |
0.0000 M1 |
5.7676 |
5.7676 |
5.7676 |
5.7676 |
| 2023-11-24 |
5.7676 |
0.0000 M1 |
5.7676 |
5.7676 |
5.7676 |
5.7676 |
| 2023-11-23 |
5.7676 |
0.0000 M1 |
5.7676 |
5.7676 |
5.7676 |
5.7676 |
| 2023-11-22 |
5.7676 |
0.0000 M1 |
5.7676 |
5.7676 |
5.7676 |
5.7676 |
| 2023-11-21 |
5.7676 |
0.0000 M1 |
5.7676 |
5.7676 |
5.7676 |
5.7676 |
| 2023-11-20 |
5.7676 |
0.0000 M1 |
5.7676 |
5.7676 |
5.7676 |
5.7676 |
| 2023-11-19 |
5.7676 |
0.0000 M1 |
5.7676 |
5.7676 |
5.7676 |
5.7676 |