Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
6.8341 |
0.0000 M1 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-10-11 |
6.9030 |
0.0983 M1 |
6.9030 |
6.8341 |
6.9719 |
6.8341 |
| 2023-10-10 |
6.9719 |
0.0000 M1 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-10-09 |
6.9719 |
0.4303 M1 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-10-08 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-10-07 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-10-06 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-10-05 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-10-04 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-10-03 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-10-02 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-10-01 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-09-30 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-09-29 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-09-28 |
6.9719 |
0.2869 M1 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-09-27 |
7.0417 |
0.0000 M1 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-09-26 |
7.0417 |
0.0000 M1 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-09-25 |
7.1127 |
0.0913 M1 |
7.1127 |
7.0417 |
7.1836 |
7.0417 |
| 2023-09-24 |
6.8549 |
1.3589 M1 |
6.8549 |
6.3090 |
7.4008 |
7.0417 |
| 2023-09-23 |
6.8686 |
1.4779 M1 |
6.8686 |
6.7663 |
6.9708 |
6.9708 |
| 2023-09-22 |
6.8341 |
0.0000 M1 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-09-21 |
6.2099 |
2.9730 M1 |
6.2099 |
5.3791 |
7.0407 |
6.8341 |
| 2023-09-20 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-19 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-18 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-17 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-16 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-15 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-14 |
5.3791 |
0.0409 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-13 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-09-12 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-09-11 |
5.5417 |
0.0000 M1 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-09-10 |
5.4337 |
3.4901 M1 |
5.4337 |
5.3258 |
5.5417 |
5.5417 |
| 2023-09-09 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-08 |
5.4061 |
0.0777 M1 |
5.4061 |
5.3791 |
5.4331 |
5.3791 |
| 2023-09-07 |
5.4875 |
0.0000 M1 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-09-06 |
5.4875 |
0.0000 M1 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-09-05 |
5.4875 |
0.0382 M1 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-09-04 |
5.5973 |
0.0000 M1 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-09-03 |
5.5973 |
0.0000 M1 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-09-02 |
5.5973 |
0.0000 M1 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-09-01 |
5.5973 |
0.0000 M1 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-08-31 |
4.6591 |
7.1318 M1 |
4.6591 |
3.4337 |
5.8844 |
5.5973 |
| 2023-08-30 |
6.7216 |
2.6456 M1 |
6.7216 |
4.5856 |
8.8577 |
5.2721 |
| 2023-08-29 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-28 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-27 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-26 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-25 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-24 |
8.9465 |
0.0000 M1 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |