Identifier on Yobit: m1_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0682 USD |
0.0000 M1 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-01-12 |
0.0682 USD |
0.0000 M1 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-01-11 |
0.0682 USD |
0.0000 M1 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-01-10 |
0.0682 USD |
0.0000 M1 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-01-09 |
0.0682 USD |
0.0000 M1 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-01-08 |
0.0682 USD |
0.0000 M1 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-01-07 |
0.0682 USD |
0.0000 M1 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-01-06 |
0.0682 USD |
0.0000 M1 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-01-05 |
0.0682 USD |
0.0000 M1 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-01-04 |
0.0682 USD |
1.6741 M1 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-01-03 |
0.0836 USD |
0.0000 M1 |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-02 |
0.0836 USD |
0.0000 M1 |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-01 |
0.0836 USD |
1.3567 M1 |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2020-12-31 |
0.0760 USD |
0.0000 M1 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2020-12-30 |
0.0760 USD |
0.0000 M1 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2020-12-29 |
0.0760 USD |
1.4829 M1 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2020-12-28 |
0.0733 USD |
0.0000 M1 |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-12-27 |
0.0733 USD |
0.0000 M1 |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-12-26 |
0.0733 USD |
1.5032 M1 |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-12-25 |
0.1001 USD |
0.0000 M1 |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2020-12-24 |
0.1001 USD |
0.0000 M1 |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2020-12-23 |
0.1001 USD |
0.0000 M1 |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2020-12-22 |
0.1001 USD |
0.0000 M1 |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2020-12-21 |
0.1001 USD |
0.0000 M1 |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2020-12-20 |
0.1001 USD |
1.1160 M1 |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2020-12-19 |
0.0537 USD |
0.0000 M1 |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2020-12-18 |
0.0537 USD |
0.0000 M1 |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2020-12-17 |
0.0537 USD |
0.0000 M1 |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2020-12-16 |
0.0537 USD |
0.0000 M1 |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2020-12-15 |
0.0537 USD |
0.0000 M1 |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2020-12-14 |
0.0537 USD |
0.0000 M1 |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2020-12-13 |
0.0503 USD |
8.1371 M1 |
0.0503 USD |
0.0470 USD |
0.0537 USD |
0.0537 USD |
| 2020-12-12 |
0.0599 USD |
0.0000 M1 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-12-11 |
0.0599 USD |
0.0000 M1 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-12-10 |
0.0599 USD |
0.0000 M1 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-12-09 |
0.0599 USD |
0.0000 M1 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-12-08 |
0.0599 USD |
0.0000 M1 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-12-07 |
0.0599 USD |
0.0000 M1 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-12-06 |
0.0599 USD |
0.0000 M1 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-12-05 |
0.0599 USD |
0.0000 M1 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-12-04 |
0.0599 USD |
0.0000 M1 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-12-03 |
0.0599 USD |
0.0000 M1 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-12-02 |
0.0599 USD |
0.0000 M1 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-12-01 |
0.0599 USD |
0.0000 M1 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-11-30 |
0.0599 USD |
0.0000 M1 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-11-29 |
0.0656 USD |
5.5111 M1 |
0.0656 USD |
0.0599 USD |
0.0714 USD |
0.0599 USD |
| 2020-11-28 |
0.0717 USD |
0.0000 M1 |
0.0717 USD |
0.0717 USD |
0.0717 USD |
0.0717 USD |
| 2020-11-27 |
0.0717 USD |
0.0000 M1 |
0.0717 USD |
0.0717 USD |
0.0717 USD |
0.0717 USD |
| 2020-11-26 |
0.0717 USD |
0.0000 M1 |
0.0717 USD |
0.0717 USD |
0.0717 USD |
0.0717 USD |
| 2020-11-25 |
0.0717 USD |
0.0000 M1 |
0.0717 USD |
0.0717 USD |
0.0717 USD |
0.0717 USD |