Identifier on Yobit: m1_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0586 WAVES |
0.1038 M1 |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2024-06-16 |
0.0586 WAVES |
0.2310 M1 |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2024-06-15 |
0.0586 WAVES |
0.1882 M1 |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2024-06-14 |
0.0543 WAVES |
6.0036 M1 |
0.0543 WAVES |
0.0500 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2024-06-13 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-06-12 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-06-11 |
0.0443 WAVES |
0.0121 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-06-10 |
0.0153 WAVES |
0.0000 M1 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-06-09 |
0.0153 WAVES |
0.0000 M1 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-06-08 |
0.0153 WAVES |
0.0368 M1 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-06-07 |
0.0153 WAVES |
0.0368 M1 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-06-06 |
0.0443 WAVES |
1.8573 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-06-05 |
0.0443 WAVES |
1.0359 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-06-04 |
0.0443 WAVES |
0.4928 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-06-03 |
0.0443 WAVES |
0.3600 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-06-02 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-06-01 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-31 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-30 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-29 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-28 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-27 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-26 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-25 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-24 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-23 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-22 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-21 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-20 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-19 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-18 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-17 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-16 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-15 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-14 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-13 |
0.0443 WAVES |
0.0444 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-12 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-11 |
0.0443 WAVES |
0.3709 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-05-10 |
0.0278 WAVES |
0.0000 M1 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-05-09 |
0.0278 WAVES |
0.0000 M1 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-05-08 |
0.0278 WAVES |
0.0000 M1 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-05-07 |
0.0278 WAVES |
0.0000 M1 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-05-06 |
0.0278 WAVES |
0.0000 M1 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-05-05 |
0.0278 WAVES |
0.0000 M1 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-05-04 |
0.0278 WAVES |
0.0000 M1 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-05-03 |
0.0278 WAVES |
0.0000 M1 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-05-02 |
0.0278 WAVES |
0.0000 M1 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-05-01 |
0.0278 WAVES |
0.0000 M1 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-04-30 |
0.0278 WAVES |
0.0000 M1 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-04-29 |
0.0278 WAVES |
0.0000 M1 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |