Identifier on Yobit: m1_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0359 WAVES |
0.0000 M1 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2024-07-22 |
0.0359 WAVES |
0.0000 M1 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2024-07-21 |
0.0359 WAVES |
0.0000 M1 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2024-07-20 |
0.0359 WAVES |
0.0000 M1 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2024-07-19 |
0.0359 WAVES |
0.0000 M1 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2024-07-18 |
0.0359 WAVES |
0.0000 M1 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2024-07-17 |
0.0359 WAVES |
26.1810 M1 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2024-07-16 |
0.0629 WAVES |
0.0000 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-15 |
0.0629 WAVES |
0.0000 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-14 |
0.0629 WAVES |
0.0000 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-13 |
0.0629 WAVES |
0.0000 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-12 |
0.0629 WAVES |
0.0000 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-11 |
0.0629 WAVES |
0.0000 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-10 |
0.0629 WAVES |
0.0000 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-09 |
0.0629 WAVES |
0.0000 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-08 |
0.0629 WAVES |
0.0000 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-07 |
0.0629 WAVES |
0.0000 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-06 |
0.0629 WAVES |
0.0000 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-05 |
0.0629 WAVES |
0.2258 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-04 |
0.0629 WAVES |
0.0000 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-03 |
0.0629 WAVES |
0.0000 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-02 |
0.0629 WAVES |
0.0000 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-01 |
0.0629 WAVES |
0.0000 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-06-30 |
0.0629 WAVES |
0.0000 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-06-29 |
0.0629 WAVES |
0.0000 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-06-28 |
0.0629 WAVES |
0.9749 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-06-27 |
0.0629 WAVES |
2.0213 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-06-26 |
0.0629 WAVES |
0.8322 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-06-25 |
0.0629 WAVES |
15.5899 M1 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-06-24 |
0.0699 WAVES |
0.0851 M1 |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2024-06-23 |
0.0699 WAVES |
0.0000 M1 |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2024-06-22 |
0.0699 WAVES |
0.0000 M1 |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2024-06-21 |
0.0699 WAVES |
2.8368 M1 |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2024-06-20 |
0.0699 WAVES |
1.1020 M1 |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2024-06-19 |
0.0699 WAVES |
9.0760 M1 |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2024-06-18 |
0.0643 WAVES |
2.0255 M1 |
0.0643 WAVES |
0.0586 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2024-06-17 |
0.0586 WAVES |
0.1038 M1 |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2024-06-16 |
0.0586 WAVES |
0.2310 M1 |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2024-06-15 |
0.0586 WAVES |
0.1882 M1 |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2024-06-14 |
0.0543 WAVES |
6.0036 M1 |
0.0543 WAVES |
0.0500 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2024-06-13 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-06-12 |
0.0443 WAVES |
0.0000 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-06-11 |
0.0443 WAVES |
0.0121 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-06-10 |
0.0153 WAVES |
0.0000 M1 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-06-09 |
0.0153 WAVES |
0.0000 M1 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-06-08 |
0.0153 WAVES |
0.0368 M1 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-06-07 |
0.0153 WAVES |
0.0368 M1 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-06-06 |
0.0443 WAVES |
1.8573 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-06-05 |
0.0443 WAVES |
1.0359 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2024-06-04 |
0.0443 WAVES |
0.4928 M1 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |