Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: macro_rur
12...910111213...4041
Date Price Volume Open Low High Close
2023-07-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-12 0.0000 RUB 200,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-09 0.0000 RUB 202,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-07 0.0000 RUB 58,446,584.4000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-06 0.0000 RUB 1,250,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-05 0.0000 RUB 160,303,415.2000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-02 0.0000 RUB 392,960,831.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-01 0.0000 RUB 373,333,352.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-30 0.0000 RUB 5,864,581.8000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-28 0.0000 RUB 612,760,018.4000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-26 0.0000 RUB 1,666,667.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-25 0.0000 RUB 100,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-23 0.0000 RUB 140,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-22 0.0000 RUB 560,600,001.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-19 0.0000 RUB 16,666,666.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-15 0.0000 RUB 304,591,988.4000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-14 0.0000 RUB 217,260,483.6000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-11 0.0000 RUB 241,200,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-10 0.0000 RUB 12,620,000.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-08 0.0000 RUB 240,430,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-07 0.0000 RUB 15,123,245.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-06 0.0000 RUB 11,111,111.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-02 0.0000 RUB 160,400,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-01 0.0000 RUB 14,044,604.4000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-31 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-30 0.0000 RUB 6,666,670.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-28 0.0000 RUB 174,297.8333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-27 0.0000 RUB 11,111,111.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...910111213...4041