Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: macro_rur
12...1314151617...4041
Date Price Volume Open Low High Close
2022-12-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-24 0.0000 RUB 400,409,999.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-22 0.0000 RUB 808,333,333.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-21 0.0000 RUB 1,250,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-20 0.0000 RUB 3,323,333,333.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-16 0.0000 RUB 1,000,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-12 0.0000 RUB 500,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-10 0.0000 RUB 1,400,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-05 0.0000 RUB 1,358,185,520.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-03 0.0000 RUB 9,216,016,000.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-30 0.0000 RUB 679,130,818.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-29 0.0000 RUB 212,627,850.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-28 0.0000 RUB 31,926,537.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-27 0.0000 RUB 7,250,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-26 0.0000 RUB 669,016,666.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-25 0.0000 RUB 417,555,560.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-22 0.0000 RUB 654,255,199.2500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-19 0.0000 RUB 1,200,533,221.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-18 0.0000 RUB 24,503,568,292.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-16 0.0000 RUB 6,100,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-15 0.0000 RUB 466,659,811.8000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-13 0.0000 RUB 455,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-12 0.0000 RUB 15,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-11 0.0000 RUB 14,285,714.2857 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-09 0.0000 RUB 380,637,869.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-07 0.0000 RUB 14,285,715.1429 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-06 0.0000 RUB 101,989,872.8333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...1314151617...4041