Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: macro_rur
12...1415161718...4041
Date Price Volume Open Low High Close
2022-11-05 0.0000 RUB 100,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-31 0.0000 RUB 842,499.1667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-30 0.0000 RUB 13,239,227,420.6670 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-29 0.0000 RUB 4,999,746,483.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-28 0.0000 RUB 21,999.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-26 0.0000 RUB 12,627,351,202.6670 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-22 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-21 0.0000 RUB 250,016,498.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-13 0.0000 RUB 3,566,680,813.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-12 0.0000 RUB 52,513,376,499.2500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-11 0.0000 RUB 12,868,803.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-10 0.0000 RUB 61,861,354.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-09 0.0000 RUB 1,731,555,832.1667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-08 0.0000 RUB 168,307,814.1667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-07 0.0000 RUB 538,053,719.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-06 0.0000 RUB 70,349,692,476.5710 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-05 0.0000 RUB 134,346,532.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-02 0.0000 RUB 1,403,021,348.2000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-01 0.0000 RUB 9,999,999.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-29 0.0000 RUB 10,999.2000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-28 0.0000 RUB 10,999.4000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-27 0.0000 RUB 13,199.4000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-26 0.0000 RUB 15,399.6000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-24 0.0000 RUB 36,015,399.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-23 0.0000 RUB 133,346,532.6000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-22 0.0000 RUB 13,199.4000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-21 0.0000 RUB 19,799.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-19 0.0000 RUB 13,199.4000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-18 0.0000 RUB 120,010,999.4000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-17 0.0000 RUB 13,199.4000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...1415161718...4041