Market [unlinked] / RUB
Identifier on Yobit: macro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0000 RUB |
986,882,272.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-23 |
0.0000 RUB |
462,712,758.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-22 |
0.0000 RUB |
31,097,373.4615 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-21 |
0.0000 RUB |
10,249,820.2143 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-20 |
0.0000 RUB |
169,058,341.4615 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-19 |
0.0000 RUB |
1,975,658,614.0769 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-18 |
0.0000 RUB |
178,357,222.7692 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-17 |
0.0000 RUB |
50,121,457.3077 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-16 |
0.0000 RUB |
1,428,571.3571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-15 |
0.0000 RUB |
30,247,339.4167 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-14 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-13 |
0.0000 RUB |
26,500,500.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-12 |
0.0000 RUB |
94,476,734.6000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-11 |
0.0000 RUB |
275,457,866.6923 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-10 |
0.0000 RUB |
3,160,265,116.9167 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-09 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-08 |
0.0000 RUB |
28,333,333.2500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-07 |
0.0000 RUB |
2,776,696.5833 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-06 |
0.0000 RUB |
1,771,283,258.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-05 |
0.0000 RUB |
2,106,914,745.3077 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-04 |
0.0000 RUB |
1,764,086,272.4667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-03 |
0.0000 RUB |
1,121,936,980.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-02 |
0.0000 RUB |
346,799,864.3077 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-01 |
0.0000 RUB |
58,127,940.4167 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-31 |
0.0000 RUB |
54,347,209.2857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-30 |
0.0000 RUB |
696,142,728.7273 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-29 |
0.0000 RUB |
205,744,093.5333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-28 |
0.0000 RUB |
2,332,061,976.4118 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-27 |
0.0000 RUB |
59,351,182.3684 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-26 |
0.0000 RUB |
248,357,225.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-25 |
0.0000 RUB |
558,338,347.1177 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-24 |
0.0000 RUB |
6,869,668,725.8125 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-23 |
0.0000 RUB |
2,369,437,554.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-22 |
0.0000 RUB |
65,435,961.3684 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-21 |
0.0000 RUB |
280,559,467.4737 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-20 |
0.0000 RUB |
682,412,239.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-19 |
0.0000 RUB |
155,105,685.8235 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-18 |
0.0000 RUB |
827,368,242.5625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-17 |
0.0000 RUB |
1,310,215,095.1333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-16 |
0.0000 RUB |
12,490,088.1250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-15 |
0.0000 RUB |
3,485,646,737.8667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-14 |
0.0000 RUB |
6,264,713,495.0714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-13 |
0.0000 RUB |
4,619,912.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-12 |
0.0000 RUB |
181,102,903.8125 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-11 |
0.0000 RUB |
57,996,777.2778 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-10 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-09 |
0.0000 RUB |
2,310,641.4375 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-08 |
0.0000 RUB |
3,139,317.9333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-07 |
0.0000 RUB |
2,000,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-06 |
0.0000 RUB |
36,499,628.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |