Market [unlinked] / RUB
Identifier on Yobit: macro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0000 RUB |
9,376,171.8865 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-30 |
0.0000 RUB |
103,030,696.0498 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-29 |
0.0000 RUB |
102,525,671.3746 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-28 |
0.0000 RUB |
136,034,153.3410 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-27 |
0.0000 RUB |
65,258,374.6804 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-26 |
0.0000 RUB |
63,258,642.3328 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-25 |
0.0000 RUB |
38,563,598.0760 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-24 |
0.0000 RUB |
54,964,736.4499 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-23 |
0.0000 RUB |
29,361,114.9246 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-22 |
0.0000 RUB |
14,213,762.6536 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-21 |
0.0000 RUB |
2,897,429.1555 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-20 |
0.0000 RUB |
36,693.8846 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-19 |
0.0000 RUB |
1,618.9858 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-18 |
0.0000 RUB |
1,165,564.1266 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-17 |
0.0000 RUB |
13,296,473.1763 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-16 |
0.0000 RUB |
1,876,872.9050 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-15 |
0.0000 RUB |
367,923.4896 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-14 |
0.0000 RUB |
13,161.2190 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-13 |
0.0000 RUB |
55,804.1683 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-12 |
0.0000 RUB |
13,277,786.1625 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-10-11 |
0.0000 RUB |
3,376,986.4140 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-10 |
0.0000 RUB |
13,952,412.0666 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-09 |
0.0000 RUB |
797,198.6517 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-08 |
0.0000 RUB |
4,704,833.0282 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-07 |
0.0000 RUB |
1,706,268.8986 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-06 |
0.0000 RUB |
1,123,069.5327 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-05 |
0.0000 RUB |
20,919,187.2378 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-10-04 |
0.0000 RUB |
190,703.0656 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-10-03 |
0.0000 RUB |
6,519,185.2303 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-10-02 |
0.0001 RUB |
4,396,545.0563 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-10-01 |
0.0000 RUB |
7,049,181.8710 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-30 |
0.0001 RUB |
1,436,950.9413 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-09-29 |
0.0001 RUB |
4,709,326.4805 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-09-28 |
0.0001 RUB |
22,312,378.2904 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-27 |
0.0001 RUB |
6,889,080.6133 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-26 |
0.0001 RUB |
260,322.8388 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-25 |
0.0000 RUB |
8,695,029.1728 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-24 |
0.0001 RUB |
1,999,456.6738 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-23 |
0.0001 RUB |
2,337,548.5077 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-22 |
0.0000 RUB |
122.0072 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-21 |
0.0000 RUB |
77,470.0650 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-09-20 |
0.0001 RUB |
10,575,725.3722 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-19 |
0.0001 RUB |
420.9011 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-18 |
0.0001 RUB |
160,739.6306 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-17 |
0.0001 RUB |
10,392,891.0501 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-16 |
0.0000 RUB |
1,150.4907 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-15 |
0.0001 RUB |
1,883,853.3480 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-09-14 |
0.0001 RUB |
18,459.5792 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-09-13 |
0.0001 RUB |
1,504,556.0266 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-12 |
0.0000 RUB |
33.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |