Market [unlinked] / RUB
Identifier on Yobit: macro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0001 RUB |
688,332.3719 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-09-10 |
0.0001 RUB |
13,029,080.6195 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-09 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-08 |
0.0000 RUB |
22,814.6959 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-07 |
0.0000 RUB |
20,558,088.4249 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-06 |
0.0000 RUB |
27,775,295.7771 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-09-05 |
0.0001 RUB |
1,001,741.9093 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-04 |
0.0001 RUB |
571,084.5355 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-03 |
0.0001 RUB |
12,315,797.0190 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-02 |
0.0001 RUB |
988,293.1949 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-01 |
0.0001 RUB |
1,641.1739 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-31 |
0.0002 RUB |
9,545,217.8113 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2019-08-30 |
0.0003 RUB |
9,902.0361 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2019-08-29 |
0.0002 RUB |
2,178.6801 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-28 |
0.0003 RUB |
169,382.8899 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2019-08-27 |
0.0003 RUB |
5,985,078.1432 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0003 RUB |
| 2019-08-26 |
0.0004 RUB |
334,189.0472 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-08-25 |
0.0010 RUB |
1,208,851.7289 |
0.0010 RUB |
0.0004 RUB |
0.0016 RUB |
0.0004 RUB |
| 2019-08-24 |
0.0004 RUB |
2,563,554.5483 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2019-08-23 |
0.0006 RUB |
964,919.5039 |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0008 RUB |
| 2019-08-22 |
0.0007 RUB |
3,270,665.0850 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2019-08-21 |
0.0005 RUB |
24,683.3309 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-08-20 |
0.0005 RUB |
8,879.6220 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-08-19 |
0.0007 RUB |
67,854.1449 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2019-08-18 |
0.0006 RUB |
10,665.1228 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0006 RUB |
| 2019-08-17 |
0.0006 RUB |
205,584.9118 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2019-08-16 |
0.0006 RUB |
274.6916 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2019-08-15 |
0.0009 RUB |
694,491.0140 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-08-14 |
0.0008 RUB |
506,384.2369 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-08-13 |
0.0009 RUB |
26,497.1000 |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0009 RUB |
| 2019-08-12 |
0.0012 RUB |
2,075,478.7237 |
0.0012 RUB |
0.0007 RUB |
0.0018 RUB |
0.0011 RUB |
| 2019-08-11 |
0.0008 RUB |
898,236.8955 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-08-10 |
0.0008 RUB |
1,009,376.2359 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-08-09 |
0.0006 RUB |
8,977,627.5095 |
0.0006 RUB |
0.0004 RUB |
0.0009 RUB |
0.0007 RUB |
| 2019-08-08 |
0.0012 RUB |
172,334.9413 |
0.0012 RUB |
0.0007 RUB |
0.0017 RUB |
0.0011 RUB |
| 2019-08-07 |
0.0014 RUB |
2,017.6470 |
0.0014 RUB |
0.0011 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-08-06 |
0.0013 RUB |
2,289,070.7417 |
0.0013 RUB |
0.0010 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-08-05 |
0.0011 RUB |
2,274,571.1801 |
0.0011 RUB |
0.0007 RUB |
0.0014 RUB |
0.0010 RUB |
| 2019-08-04 |
0.0013 RUB |
102,672.3977 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0012 RUB |
| 2019-08-03 |
0.0017 RUB |
3,864,965.2350 |
0.0017 RUB |
0.0014 RUB |
0.0019 RUB |
0.0014 RUB |
| 2019-08-02 |
0.0017 RUB |
8,365,532.8061 |
0.0017 RUB |
0.0015 RUB |
0.0019 RUB |
0.0016 RUB |
| 2019-08-01 |
0.0017 RUB |
10,065,132.0242 |
0.0017 RUB |
0.0015 RUB |
0.0019 RUB |
0.0019 RUB |
| 2019-07-31 |
0.0016 RUB |
7,924,082.7891 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-07-30 |
0.0013 RUB |
5,377,775.3580 |
0.0013 RUB |
0.0007 RUB |
0.0019 RUB |
0.0015 RUB |
| 2019-07-29 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2019-07-28 |
0.0007 RUB |
1,000.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-07-27 |
0.0007 RUB |
100.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-07-26 |
0.0007 RUB |
30,000.8982 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-07-25 |
0.0021 RUB |
244.1861 |
0.0021 RUB |
0.0007 RUB |
0.0035 RUB |
0.0007 RUB |
| 2019-07-24 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |