Market [unlinked] / RUB
Identifier on Yobit: macro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0005 RUB |
965.0000 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-07-22 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-07-21 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-07-20 |
0.0002 RUB |
1.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-07-19 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-07-18 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-07-17 |
0.0010 RUB |
3,099.0193 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-07-16 |
0.0037 RUB |
514.0659 |
0.0037 RUB |
0.0036 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-07-15 |
0.0024 RUB |
112,345.5125 |
0.0024 RUB |
0.0010 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-07-14 |
0.0038 RUB |
100.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-07-13 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-07-12 |
0.0025 RUB |
4,068.7274 |
0.0025 RUB |
0.0010 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-07-11 |
0.0030 RUB |
51,132.9979 |
0.0030 RUB |
0.0020 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-07-10 |
0.0031 RUB |
35,574.2745 |
0.0031 RUB |
0.0022 RUB |
0.0039 RUB |
0.0022 RUB |
| 2019-07-09 |
0.0022 RUB |
158.1436 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-07-08 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-07-07 |
0.0031 RUB |
5.7402 |
0.0031 RUB |
0.0022 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-07-06 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-07-05 |
0.0037 RUB |
668.2267 |
0.0037 RUB |
0.0035 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-07-04 |
0.0022 RUB |
19.9800 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-07-03 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-07-02 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-07-01 |
0.0031 RUB |
364.0228 |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0030 RUB |
| 2019-06-30 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2019-06-29 |
0.0032 RUB |
343,990.1932 |
0.0032 RUB |
0.0030 RUB |
0.0035 RUB |
0.0032 RUB |
| 2019-06-28 |
0.0033 RUB |
242,154.0989 |
0.0033 RUB |
0.0032 RUB |
0.0035 RUB |
0.0032 RUB |
| 2019-06-27 |
0.0036 RUB |
287,127.1203 |
0.0036 RUB |
0.0033 RUB |
0.0039 RUB |
0.0033 RUB |
| 2019-06-26 |
0.0043 RUB |
191,862.3291 |
0.0043 RUB |
0.0040 RUB |
0.0046 RUB |
0.0042 RUB |
| 2019-06-25 |
0.0048 RUB |
250,123.8006 |
0.0048 RUB |
0.0041 RUB |
0.0055 RUB |
0.0041 RUB |
| 2019-06-24 |
0.0076 RUB |
8,367.6558 |
0.0076 RUB |
0.0045 RUB |
0.0107 RUB |
0.0080 RUB |
| 2019-06-23 |
0.0074 RUB |
110,823.9806 |
0.0074 RUB |
0.0041 RUB |
0.0107 RUB |
0.0107 RUB |
| 2019-06-22 |
0.0074 RUB |
206,272.7577 |
0.0074 RUB |
0.0040 RUB |
0.0107 RUB |
0.0107 RUB |
| 2019-06-21 |
0.0045 RUB |
12,780.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2019-06-20 |
0.0074 RUB |
115,412.8374 |
0.0074 RUB |
0.0042 RUB |
0.0107 RUB |
0.0107 RUB |
| 2019-06-19 |
0.0111 RUB |
899.0631 |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2019-06-18 |
0.0042 RUB |
981.7862 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2019-06-17 |
0.0105 RUB |
1,292.7970 |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2019-06-16 |
0.0111 RUB |
2,894.9802 |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2019-06-15 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2019-06-14 |
0.0042 RUB |
1,100.0115 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2019-06-13 |
0.0109 RUB |
9.2918 |
0.0109 RUB |
0.0106 RUB |
0.0111 RUB |
0.0111 RUB |
| 2019-06-12 |
0.0140 RUB |
4,376.6366 |
0.0140 RUB |
0.0137 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-06-11 |
0.0140 RUB |
4,376.6366 |
0.0140 RUB |
0.0137 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-06-10 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-06-09 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-06-08 |
0.0040 RUB |
707.8537 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-06-07 |
0.0096 RUB |
3.5923 |
0.0096 RUB |
0.0040 RUB |
0.0152 RUB |
0.0040 RUB |
| 2019-06-06 |
0.0096 RUB |
10,802.5214 |
0.0096 RUB |
0.0040 RUB |
0.0152 RUB |
0.0152 RUB |
| 2019-06-05 |
0.0096 RUB |
31,247.6048 |
0.0096 RUB |
0.0030 RUB |
0.0162 RUB |
0.0040 RUB |
| 2019-06-04 |
0.0151 RUB |
20.0000 |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |