Market [unlinked] / RUB
Identifier on Yobit: macro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0135 RUB |
13,556.0572 |
0.0135 RUB |
0.0090 RUB |
0.0180 RUB |
0.0090 RUB |
| 2019-06-02 |
0.0160 RUB |
1,012.7293 |
0.0160 RUB |
0.0100 RUB |
0.0220 RUB |
0.0190 RUB |
| 2019-06-01 |
0.0220 RUB |
17.0000 |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-05-31 |
0.0325 RUB |
79.1732 |
0.0325 RUB |
0.0200 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-05-30 |
0.0325 RUB |
2,367.5965 |
0.0325 RUB |
0.0200 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-05-29 |
0.0550 RUB |
4,416.8015 |
0.0550 RUB |
0.0300 RUB |
0.0800 RUB |
0.0450 RUB |
| 2019-05-28 |
0.0900 RUB |
22.3540 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2019-05-27 |
0.0310 RUB |
0.0000 |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-05-26 |
0.0605 RUB |
0.0344 |
0.0605 RUB |
0.0310 RUB |
0.0900 RUB |
0.0310 RUB |
| 2019-05-25 |
0.0628 RUB |
988.7501 |
0.0628 RUB |
0.0356 RUB |
0.0900 RUB |
0.0900 RUB |
| 2019-05-24 |
0.0658 RUB |
9,720.7982 |
0.0658 RUB |
0.0356 RUB |
0.0959 RUB |
0.0356 RUB |
| 2019-05-23 |
0.0664 RUB |
9,087.1081 |
0.0664 RUB |
0.0369 RUB |
0.0959 RUB |
0.0410 RUB |
| 2019-05-22 |
0.0684 RUB |
1,540.8875 |
0.0684 RUB |
0.0410 RUB |
0.0959 RUB |
0.0959 RUB |
| 2019-05-21 |
0.0842 RUB |
5,378.2421 |
0.0842 RUB |
0.0497 RUB |
0.1186 RUB |
0.1012 RUB |
| 2019-05-20 |
0.0903 RUB |
365.3155 |
0.0903 RUB |
0.0620 RUB |
0.1186 RUB |
0.1186 RUB |
| 2019-05-19 |
0.1050 RUB |
31,114.8269 |
0.1050 RUB |
0.0600 RUB |
0.1500 RUB |
0.1026 RUB |
| 2019-05-18 |
0.1090 RUB |
905.5222 |
0.1090 RUB |
0.0680 RUB |
0.1500 RUB |
0.0700 RUB |
| 2019-05-17 |
0.0877 RUB |
7,902.0512 |
0.0877 RUB |
0.0680 RUB |
0.1073 RUB |
0.0680 RUB |
| 2019-05-16 |
0.1090 RUB |
64.3346 |
0.1090 RUB |
0.0680 RUB |
0.1500 RUB |
0.0680 RUB |
| 2019-05-15 |
0.1522 RUB |
1,307.4711 |
0.1522 RUB |
0.1500 RUB |
0.1544 RUB |
0.1500 RUB |
| 2019-05-14 |
0.2106 RUB |
5,741.1385 |
0.2106 RUB |
0.1796 RUB |
0.2416 RUB |
0.1893 RUB |
| 2019-05-13 |
0.3385 RUB |
166,371.5339 |
0.3385 RUB |
0.2000 RUB |
0.4770 RUB |
0.2394 RUB |
| 2019-05-12 |
0.3489 RUB |
12,366.3947 |
0.3489 RUB |
0.2188 RUB |
0.4790 RUB |
0.2554 RUB |
| 2019-05-11 |
0.3717 RUB |
1,810.8093 |
0.3717 RUB |
0.2602 RUB |
0.4833 RUB |
0.3600 RUB |
| 2019-05-10 |
0.3651 RUB |
1,912.1024 |
0.3651 RUB |
0.2550 RUB |
0.4753 RUB |
0.4656 RUB |
| 2019-05-09 |
0.3694 RUB |
426.7016 |
0.3694 RUB |
0.2550 RUB |
0.4838 RUB |
0.2550 RUB |
| 2019-05-08 |
1.0094 RUB |
2,901.1619 |
1.0094 RUB |
0.2188 RUB |
1.8000 RUB |
0.4543 RUB |
| 2019-05-07 |
0.4590 RUB |
1,537.5930 |
0.4590 RUB |
0.4000 RUB |
0.5180 RUB |
0.4228 RUB |
| 2019-05-06 |
0.4890 RUB |
3,030.4924 |
0.4890 RUB |
0.4200 RUB |
0.5579 RUB |
0.4200 RUB |
| 2019-05-05 |
0.5793 RUB |
9,725.1785 |
0.5793 RUB |
0.5100 RUB |
0.6486 RUB |
0.5100 RUB |
| 2019-05-04 |
0.5951 RUB |
20,851.2320 |
0.5951 RUB |
0.5100 RUB |
0.6801 RUB |
0.6486 RUB |
| 2019-05-03 |
0.6585 RUB |
2,057.6653 |
0.6585 RUB |
0.6134 RUB |
0.7037 RUB |
0.6134 RUB |
| 2019-05-02 |
0.6332 RUB |
5,315.5758 |
0.6332 RUB |
0.5741 RUB |
0.6923 RUB |
0.6235 RUB |
| 2019-05-01 |
0.7995 RUB |
35,357.0788 |
0.7995 RUB |
0.6000 RUB |
0.9990 RUB |
0.7332 RUB |
| 2019-04-30 |
1.5000 RUB |
27,056.1020 |
1.5000 RUB |
0.2000 RUB |
2.8000 RUB |
0.9013 RUB |