Market [unlinked] / USD
Identifier on Yobit: macro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-05 |
0.0001 USD |
1,000.1155 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-04 |
0.0000 USD |
19.9798 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-03 |
0.0001 USD |
84,870.6040 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-02 |
0.0001 USD |
29,078.6281 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-07-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-26 |
0.0001 USD |
10,049.9998 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-25 |
0.0001 USD |
17,548.6151 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-24 |
0.0001 USD |
1.0563 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-21 |
0.0001 USD |
33,292.0830 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-20 |
0.0001 USD |
15,580.0759 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-18 |
0.0001 USD |
980.4186 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-17 |
0.0001 USD |
50.8658 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-16 |
0.0003 USD |
7,690.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-13 |
0.0001 USD |
1,073.1218 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-06-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-11 |
0.0002 USD |
5,666.2922 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-06-10 |
0.0002 USD |
25,256.7072 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-09 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-08 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-07 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-06 |
0.0004 USD |
3,403.5368 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-04 |
0.0001 USD |
31.4263 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-03 |
0.0001 USD |
35,006.0468 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-02 |
0.0002 USD |
1,155.7451 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-01 |
0.0002 USD |
1,567.3943 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-31 |
0.0003 USD |
31,099.9999 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-30 |
0.0003 USD |
1,783.8361 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-29 |
0.0007 USD |
36,603.0941 |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0004 USD |
| 2019-05-28 |
0.0010 USD |
150.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-27 |
0.0004 USD |
7.1144 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-26 |
0.0009 USD |
1,515.0846 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-25 |
0.0007 USD |
642.8529 |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2019-05-24 |
0.0015 USD |
37,863.3983 |
0.0015 USD |
0.0005 USD |
0.0025 USD |
0.0010 USD |
| 2019-05-23 |
0.0015 USD |
37,858.7823 |
0.0015 USD |
0.0005 USD |
0.0025 USD |
0.0005 USD |
| 2019-05-22 |
0.0028 USD |
224.2603 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-05-21 |
0.0008 USD |
108,212.1549 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |