Market [unlinked] / USD
Identifier on Yobit: macro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0014 USD |
844.3813 |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2019-05-19 |
0.0054 USD |
42,518.8793 |
0.0054 USD |
0.0008 USD |
0.0100 USD |
0.0050 USD |
| 2019-05-18 |
0.0012 USD |
1,297.0474 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-05-17 |
0.0011 USD |
118,227.2639 |
0.0011 USD |
0.0008 USD |
0.0015 USD |
0.0010 USD |
| 2019-05-16 |
0.0019 USD |
51,000.5616 |
0.0019 USD |
0.0015 USD |
0.0023 USD |
0.0015 USD |
| 2019-05-15 |
0.0022 USD |
54,998.9023 |
0.0022 USD |
0.0015 USD |
0.0029 USD |
0.0023 USD |
| 2019-05-14 |
0.0031 USD |
448.2809 |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2019-05-13 |
0.0033 USD |
407.0154 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2019-05-12 |
0.0043 USD |
1,595.2815 |
0.0043 USD |
0.0023 USD |
0.0063 USD |
0.0042 USD |
| 2019-05-11 |
0.0068 USD |
115.8211 |
0.0068 USD |
0.0061 USD |
0.0076 USD |
0.0061 USD |
| 2019-05-10 |
0.0063 USD |
8,005.1127 |
0.0063 USD |
0.0057 USD |
0.0068 USD |
0.0068 USD |
| 2019-05-09 |
0.0065 USD |
67.0130 |
0.0065 USD |
0.0057 USD |
0.0072 USD |
0.0072 USD |
| 2019-05-08 |
0.0067 USD |
4,478.3021 |
0.0067 USD |
0.0057 USD |
0.0076 USD |
0.0057 USD |
| 2019-05-07 |
0.0073 USD |
1,245.6874 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2019-05-06 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-05-05 |
0.0080 USD |
5,064.7893 |
0.0080 USD |
0.0057 USD |
0.0103 USD |
0.0057 USD |
| 2019-05-04 |
0.0102 USD |
3,942.2489 |
0.0102 USD |
0.0098 USD |
0.0105 USD |
0.0101 USD |
| 2019-05-03 |
0.0102 USD |
5,328.2495 |
0.0102 USD |
0.0098 USD |
0.0105 USD |
0.0104 USD |
| 2019-05-02 |
0.0100 USD |
14,618.8686 |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0110 USD |
| 2019-05-01 |
0.0123 USD |
11,490.0963 |
0.0123 USD |
0.0057 USD |
0.0189 USD |
0.0106 USD |
| 2019-04-30 |
0.0129 USD |
9,699.4626 |
0.0129 USD |
0.0057 USD |
0.0200 USD |
0.0119 USD |