Market [unlinked] / USD
Identifier on Yobit: macro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-21 |
0.0001 USD |
33,292.0830 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-20 |
0.0001 USD |
15,580.0759 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-18 |
0.0001 USD |
980.4186 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-17 |
0.0001 USD |
50.8658 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-16 |
0.0003 USD |
7,690.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-13 |
0.0001 USD |
1,073.1218 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-06-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-11 |
0.0002 USD |
5,666.2922 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-06-10 |
0.0002 USD |
25,256.7072 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-09 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-08 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-07 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-06 |
0.0004 USD |
3,403.5368 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-04 |
0.0001 USD |
31.4263 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-03 |
0.0001 USD |
35,006.0468 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-02 |
0.0002 USD |
1,155.7451 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-01 |
0.0002 USD |
1,567.3943 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-31 |
0.0003 USD |
31,099.9999 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-30 |
0.0003 USD |
1,783.8361 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-29 |
0.0007 USD |
36,603.0941 |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0004 USD |
| 2019-05-28 |
0.0010 USD |
150.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-27 |
0.0004 USD |
7.1144 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-26 |
0.0009 USD |
1,515.0846 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-25 |
0.0007 USD |
642.8529 |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2019-05-24 |
0.0015 USD |
37,863.3983 |
0.0015 USD |
0.0005 USD |
0.0025 USD |
0.0010 USD |
| 2019-05-23 |
0.0015 USD |
37,858.7823 |
0.0015 USD |
0.0005 USD |
0.0025 USD |
0.0005 USD |
| 2019-05-22 |
0.0028 USD |
224.2603 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-05-21 |
0.0008 USD |
108,212.1549 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-20 |
0.0014 USD |
844.3813 |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2019-05-19 |
0.0054 USD |
42,518.8793 |
0.0054 USD |
0.0008 USD |
0.0100 USD |
0.0050 USD |
| 2019-05-18 |
0.0012 USD |
1,297.0474 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-05-17 |
0.0011 USD |
118,227.2639 |
0.0011 USD |
0.0008 USD |
0.0015 USD |
0.0010 USD |
| 2019-05-16 |
0.0019 USD |
51,000.5616 |
0.0019 USD |
0.0015 USD |
0.0023 USD |
0.0015 USD |
| 2019-05-15 |
0.0022 USD |
54,998.9023 |
0.0022 USD |
0.0015 USD |
0.0029 USD |
0.0023 USD |
| 2019-05-14 |
0.0031 USD |
448.2809 |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2019-05-13 |
0.0033 USD |
407.0154 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2019-05-12 |
0.0043 USD |
1,595.2815 |
0.0043 USD |
0.0023 USD |
0.0063 USD |
0.0042 USD |
| 2019-05-11 |
0.0068 USD |
115.8211 |
0.0068 USD |
0.0061 USD |
0.0076 USD |
0.0061 USD |
| 2019-05-10 |
0.0063 USD |
8,005.1127 |
0.0063 USD |
0.0057 USD |
0.0068 USD |
0.0068 USD |
| 2019-05-09 |
0.0065 USD |
67.0130 |
0.0065 USD |
0.0057 USD |
0.0072 USD |
0.0072 USD |
| 2019-05-08 |
0.0067 USD |
4,478.3021 |
0.0067 USD |
0.0057 USD |
0.0076 USD |
0.0057 USD |
| 2019-05-07 |
0.0073 USD |
1,245.6874 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2019-05-06 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-05-05 |
0.0080 USD |
5,064.7893 |
0.0080 USD |
0.0057 USD |
0.0103 USD |
0.0057 USD |