Crypto exchange Yobit
Market [unlinked] / USD
Identifier on Yobit: macro_usd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-05-04 | 0.0102 USD | 3,942.2489 | 0.0102 USD | 0.0098 USD | 0.0105 USD | 0.0101 USD |
| 2019-05-03 | 0.0102 USD | 5,328.2495 | 0.0102 USD | 0.0098 USD | 0.0105 USD | 0.0104 USD |
| 2019-05-02 | 0.0100 USD | 14,618.8686 | 0.0100 USD | 0.0090 USD | 0.0110 USD | 0.0110 USD |
| 2019-05-01 | 0.0123 USD | 11,490.0963 | 0.0123 USD | 0.0057 USD | 0.0189 USD | 0.0106 USD |
| 2019-04-30 | 0.0129 USD | 9,699.4626 | 0.0129 USD | 0.0057 USD | 0.0200 USD | 0.0119 USD |