Identifier on Yobit: macro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-06-01 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-31 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-30 |
0.0001 WAVES |
2,016.7493 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-29 |
0.0002 WAVES |
3,139.3767 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
| 2019-05-28 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-27 |
0.0002 WAVES |
493.5051 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
| 2019-05-26 |
0.0003 WAVES |
536.5042 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-25 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-24 |
0.0003 WAVES |
999.9999 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-23 |
0.0003 WAVES |
999.9999 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-22 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-21 |
0.0004 WAVES |
1,522.1622 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-05-20 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-19 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-18 |
0.0004 WAVES |
0.2449 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-17 |
0.0006 WAVES |
0.3211 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-16 |
0.0008 WAVES |
0.3660 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-05-15 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-14 |
0.0013 WAVES |
78,028.9092 |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-05-13 |
0.0015 WAVES |
12.8107 |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-05-12 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-11 |
0.0031 WAVES |
64.7640 |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-10 |
0.0003 WAVES |
0.8405 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-09 |
0.0030 WAVES |
36.3176 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-08 |
0.0032 WAVES |
175.7768 |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2019-05-07 |
0.0035 WAVES |
10.1968 |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-05-06 |
0.0034 WAVES |
1,382.8096 |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-05 |
0.0039 WAVES |
244.4636 |
0.0039 WAVES |
0.0032 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-05-04 |
0.0047 WAVES |
768.0153 |
0.0047 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0043 WAVES |
| 2019-05-03 |
0.0047 WAVES |
768.0153 |
0.0047 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0043 WAVES |
| 2019-05-02 |
0.0047 WAVES |
2,620.7941 |
0.0047 WAVES |
0.0042 WAVES |
0.0051 WAVES |
0.0045 WAVES |
| 2019-05-01 |
0.0064 WAVES |
1,309.1502 |
0.0064 WAVES |
0.0047 WAVES |
0.0080 WAVES |
0.0050 WAVES |
| 2019-04-30 |
0.2261 WAVES |
19.4851 |
0.2261 WAVES |
0.0032 WAVES |
0.4490 WAVES |
0.0054 WAVES |