Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0141 |
0.0000 MAD |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-01-14 |
0.0141 |
0.0000 MAD |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-01-13 |
0.0141 |
9.0002 MAD |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-01-12 |
0.0180 |
0.0000 MAD |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-01-11 |
0.0180 |
0.0000 MAD |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-01-10 |
0.0180 |
0.0000 MAD |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-01-09 |
0.0180 |
0.0000 MAD |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-01-08 |
0.0180 |
0.0000 MAD |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-01-07 |
0.0180 |
0.0000 MAD |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-01-06 |
0.0180 |
0.0000 MAD |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-01-05 |
0.0180 |
0.0000 MAD |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-01-04 |
0.0180 |
184.5953 MAD |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-01-03 |
0.0210 |
5,228.1271 MAD |
0.0210 |
0.0182 |
0.0238 |
0.0238 |
| 2025-01-02 |
0.0135 |
0.0000 MAD |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-01-01 |
0.0135 |
0.0000 MAD |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-12-31 |
0.0135 |
132.0000 MAD |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-12-30 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-29 |
0.0140 |
170.0578 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-28 |
0.0182 |
0.0000 MAD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-12-27 |
0.0182 |
131.3417 MAD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-12-26 |
0.0160 |
0.0000 MAD |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-25 |
0.0160 |
0.0000 MAD |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-24 |
0.0160 |
0.0000 MAD |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-23 |
0.0160 |
0.0000 MAD |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-22 |
0.0160 |
0.0000 MAD |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-21 |
0.0160 |
0.0000 MAD |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-20 |
0.0160 |
0.0000 MAD |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-19 |
0.0160 |
0.0000 MAD |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-18 |
0.0160 |
0.0000 MAD |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-17 |
0.0160 |
0.0000 MAD |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-16 |
0.0160 |
0.0000 MAD |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-15 |
0.0160 |
0.0000 MAD |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-14 |
0.0160 |
0.0000 MAD |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-13 |
0.0158 |
109.5656 MAD |
0.0158 |
0.0135 |
0.0182 |
0.0160 |
| 2024-12-12 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-11 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-10 |
0.0140 |
19,159.0804 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-09 |
0.0182 |
0.0000 MAD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-12-08 |
0.0182 |
0.0000 MAD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-12-07 |
0.0182 |
0.0000 MAD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-12-06 |
0.0182 |
0.0000 MAD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-12-05 |
0.0182 |
6,949.0802 MAD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-12-04 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-12-03 |
0.0196 |
256.7918 MAD |
0.0196 |
0.0180 |
0.0211 |
0.0180 |
| 2024-12-02 |
0.0182 |
0.0000 MAD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-12-01 |
0.0161 |
1,361.3183 MAD |
0.0161 |
0.0140 |
0.0182 |
0.0182 |
| 2024-11-30 |
0.0182 |
259.3797 MAD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-11-29 |
0.0148 |
1,566.7358 MAD |
0.0148 |
0.0135 |
0.0160 |
0.0160 |
| 2024-11-28 |
0.0182 |
0.0000 MAD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-11-27 |
0.0182 |
0.0000 MAD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |