Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-22 |
0.0032 |
3,126.6210 MAD |
0.0032 |
0.0029 |
0.0036 |
0.0029 |
| 2023-10-21 |
0.0037 |
0.0000 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-20 |
0.0037 |
0.0000 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-19 |
0.0037 |
29.7381 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-18 |
0.0032 |
229,296.3489 MAD |
0.0032 |
0.0023 |
0.0040 |
0.0036 |
| 2023-10-17 |
0.0024 |
0.0000 MAD |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-16 |
0.0024 |
1,514.5221 MAD |
0.0024 |
0.0023 |
0.0025 |
0.0024 |
| 2023-10-15 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-14 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-13 |
0.0026 |
85.2627 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-12 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-11 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-10 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-09 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-08 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-07 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-06 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-05 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-04 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-03 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-02 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-01 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-09-30 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-09-29 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-09-28 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-09-27 |
0.0027 |
518.5733 MAD |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2023-09-26 |
0.0028 |
106.1800 MAD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-09-25 |
0.0029 |
2,358.6111 MAD |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-09-24 |
0.0029 |
6,649.5553 MAD |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-09-23 |
0.0028 |
0.0000 MAD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-09-22 |
0.0028 |
0.0000 MAD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-09-21 |
0.0028 |
0.0000 MAD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-09-20 |
0.0028 |
0.0000 MAD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-09-19 |
0.0028 |
0.0000 MAD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-09-18 |
0.0028 |
0.0000 MAD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-09-17 |
0.0029 |
140.1704 MAD |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-09-16 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-15 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-14 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-13 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-12 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-11 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-10 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-09 |
0.0029 |
70.7873 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-08 |
0.0029 |
4,915.3025 MAD |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-09-07 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-06 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-05 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-04 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |