Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0032 |
1,162.8932 MAD |
0.0032 |
0.0029 |
0.0035 |
0.0029 |
| 2023-08-22 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-21 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-20 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-19 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-08-18 |
0.0036 |
353.9745 MAD |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2023-08-17 |
0.0038 |
144.2467 MAD |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-08-16 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-15 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-14 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-13 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-12 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-11 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-10 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-09 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-08 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-07 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-06 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-05 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-04 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-03 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-02 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-01 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-31 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-30 |
0.0039 |
251.8348 MAD |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2023-07-29 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-28 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-27 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-26 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-25 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-24 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-23 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-22 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-21 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-20 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-19 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-18 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-17 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-16 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-15 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-14 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-13 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-12 |
0.0040 |
50.4138 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-11 |
0.0042 |
593.2294 MAD |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2023-07-10 |
0.0044 |
0.0000 MAD |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-09 |
0.0044 |
73.2170 MAD |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2023-07-08 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-07 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-06 |
0.0043 |
94.1978 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-05 |
0.0042 |
74.4702 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |