Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-03 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-02 |
0.0043 |
100.5340 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-01 |
0.0043 |
62.7679 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-30 |
0.0043 |
143.9058 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-29 |
0.0042 |
130.8613 MAD |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-06-28 |
0.0044 |
0.0000 MAD |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-27 |
0.0044 |
22.8168 MAD |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-26 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-25 |
0.0045 |
11,016.7698 MAD |
0.0045 |
0.0043 |
0.0047 |
0.0043 |
| 2023-06-24 |
0.0032 |
726.0395 MAD |
0.0032 |
0.0031 |
0.0034 |
0.0034 |
| 2023-06-23 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-22 |
0.0030 |
131.7078 MAD |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2023-06-21 |
0.0030 |
135.2323 MAD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-20 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-19 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-18 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-17 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-16 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-15 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-14 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-13 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-12 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-11 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-10 |
0.0031 |
854.3774 MAD |
0.0031 |
0.0029 |
0.0033 |
0.0029 |
| 2023-06-09 |
0.0033 |
65.7558 MAD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-08 |
0.0033 |
57.4845 MAD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-07 |
0.0034 |
61.8413 MAD |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-06-06 |
0.0034 |
0.0000 MAD |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-05 |
0.0035 |
287.9587 MAD |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-06-04 |
0.0036 |
0.0000 MAD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-03 |
0.0036 |
0.0000 MAD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-02 |
0.0036 |
7.6853 MAD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-01 |
0.0036 |
51.9003 MAD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-05-31 |
0.0036 |
107.8335 MAD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-05-30 |
0.0036 |
72.0504 MAD |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-05-29 |
0.0037 |
0.0000 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-28 |
0.0037 |
0.0000 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-27 |
0.0037 |
0.0000 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-26 |
0.0037 |
87.9100 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-25 |
0.0037 |
53.3770 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-24 |
0.0037 |
383.9975 MAD |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2023-05-23 |
0.0034 |
781.9485 MAD |
0.0034 |
0.0032 |
0.0036 |
0.0036 |
| 2023-05-22 |
0.0031 |
198.4120 MAD |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2023-05-21 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-20 |
0.0031 |
65.2252 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-19 |
0.0030 |
0.0000 MAD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-18 |
0.0030 |
67.3314 MAD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-17 |
0.0030 |
162.5184 MAD |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2023-05-16 |
0.0029 |
138.8934 MAD |
0.0029 |
0.0029 |
0.0030 |
0.0030 |