Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0029 |
70.8251 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-14 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-13 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-12 |
0.0030 |
2,850.2210 MAD |
0.0030 |
0.0028 |
0.0033 |
0.0029 |
| 2023-05-11 |
0.0033 |
140.4727 MAD |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2023-05-10 |
0.0033 |
69.7055 MAD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-09 |
0.0035 |
406.7665 MAD |
0.0035 |
0.0033 |
0.0037 |
0.0033 |
| 2023-05-08 |
0.0037 |
377.6489 MAD |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2023-05-07 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-06 |
0.0038 |
0.0000 MAD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-05 |
0.0038 |
49.7059 MAD |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-05-04 |
0.0039 |
309.5870 MAD |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2023-05-03 |
0.0039 |
309.5870 MAD |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2023-05-02 |
0.0039 |
153.0680 MAD |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-05-01 |
0.0040 |
70.1861 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-30 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-29 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-28 |
0.0041 |
28.5478 MAD |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-04-27 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-04-26 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-04-25 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-04-24 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-04-23 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-04-22 |
0.0041 |
144.4257 MAD |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2023-04-21 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-20 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-19 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-18 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-17 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-16 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-15 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-14 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-13 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-12 |
0.0042 |
200.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-11 |
0.0042 |
200.0809 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-10 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-09 |
0.0042 |
69.0528 MAD |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-04-08 |
0.0043 |
96.3677 MAD |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2023-04-07 |
0.0045 |
1,249.7391 MAD |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2023-04-06 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-05 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-04 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-03 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-02 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-01 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-03-31 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-03-30 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-03-29 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-03-28 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-03-27 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |