Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0047 |
0.0000 MAD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-12-15 |
0.0047 |
0.0000 MAD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-12-14 |
0.0047 |
0.0000 MAD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-12-13 |
0.0047 |
0.0000 MAD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-12-12 |
0.0047 |
0.0000 MAD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-12-11 |
0.0047 |
0.0000 MAD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-12-10 |
0.0047 |
0.0000 MAD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-12-09 |
0.0047 |
0.0000 MAD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-12-08 |
0.0047 |
0.0000 MAD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-12-07 |
0.0047 |
100.0000 MAD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-12-06 |
0.0047 |
0.0000 MAD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-12-05 |
0.0047 |
0.0000 MAD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-12-04 |
0.0047 |
0.0000 MAD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-12-03 |
0.0031 |
86,159.6326 MAD |
0.0031 |
0.0016 |
0.0047 |
0.0047 |
| 2022-12-02 |
0.0016 |
171,404.9935 MAD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-12-01 |
0.0017 |
19,558.4276 MAD |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2022-11-30 |
0.0017 |
0.0000 MAD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-11-29 |
0.0017 |
0.0000 MAD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-11-28 |
0.0017 |
0.0000 MAD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-11-27 |
0.0017 |
0.0000 MAD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-11-26 |
0.0017 |
0.0000 MAD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-11-25 |
0.0032 |
420.2729 MAD |
0.0032 |
0.0017 |
0.0047 |
0.0017 |
| 2022-11-24 |
0.0016 |
0.0000 MAD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-11-23 |
0.0016 |
0.0000 MAD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-11-22 |
0.0016 |
0.0000 MAD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-11-21 |
0.0016 |
0.0000 MAD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-11-20 |
0.0016 |
0.0000 MAD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-11-19 |
0.0016 |
357.4086 MAD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-11-18 |
0.0015 |
0.0000 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-17 |
0.0015 |
0.0000 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-16 |
0.0015 |
0.0000 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-15 |
0.0015 |
3,297.7457 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-14 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-11-13 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-11-12 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-11-11 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-11-10 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-11-09 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-11-08 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-11-07 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-11-06 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-11-05 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-11-04 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-11-03 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-11-02 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-11-01 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-10-31 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-10-30 |
0.0042 |
0.0000 MAD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-10-29 |
0.0027 |
138,438.8615 MAD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-28 |
0.0027 |
3,655.0130 MAD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |