Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0015 |
0.0000 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-06 |
0.0015 |
0.0000 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-05 |
0.0015 |
0.0000 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-04 |
0.0015 |
0.0000 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-03 |
0.0015 |
0.0000 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-02 |
0.0015 |
0.0000 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-01 |
0.0015 |
0.0000 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-31 |
0.0015 |
816.0168 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-30 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-29 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-28 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-27 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-26 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-25 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-24 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-23 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-22 |
0.0015 |
0.0000 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-21 |
0.0015 |
0.0000 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-20 |
0.0015 |
0.0000 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-19 |
0.0015 |
99.0000 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-18 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-17 |
0.0020 |
30,728.1751 MAD |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2022-08-16 |
0.0020 |
30,728.1751 MAD |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2022-08-15 |
0.0018 |
0.0000 MAD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-14 |
0.0018 |
1,999.0000 MAD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-13 |
0.0018 |
0.0000 MAD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-12 |
0.0018 |
100.0000 MAD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-11 |
0.0018 |
0.0000 MAD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-10 |
0.0018 |
119,546.2674 MAD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-09 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-08 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-07 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-06 |
0.0020 |
52,000.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-05 |
0.0016 |
0.0000 MAD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-04 |
0.0016 |
0.0000 MAD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-03 |
0.0016 |
0.0000 MAD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-02 |
0.0016 |
0.0000 MAD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-01 |
0.0016 |
0.0000 MAD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-31 |
0.0016 |
0.0000 MAD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-30 |
0.0016 |
0.0000 MAD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-29 |
0.0016 |
16,611.2957 MAD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-28 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-27 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-26 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-25 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-24 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-23 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-22 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-21 |
0.0020 |
2,277.1956 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-20 |
0.0046 |
0.0000 MAD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |