Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0046 |
0.0000 MAD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-07-18 |
0.0046 |
239.8317 MAD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-07-17 |
0.0033 |
382.2425 MAD |
0.0033 |
0.0020 |
0.0046 |
0.0046 |
| 2022-07-16 |
0.0020 |
0.0000 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-15 |
0.0020 |
394.1333 MAD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-14 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-13 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-12 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-11 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-10 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-09 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-08 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-07 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-06 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-05 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-04 |
0.0024 |
4,273.3268 MAD |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-07-03 |
0.0051 |
19.9191 MAD |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-07-02 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-01 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-30 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-29 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-28 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-27 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-26 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-25 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-24 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-23 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-22 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-21 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-20 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-19 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-18 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-17 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-16 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-15 |
0.0024 |
3,952.1968 MAD |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2022-06-14 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-13 |
0.0025 |
29,053.5460 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-12 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-11 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-10 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-09 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-08 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-07 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-06 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-05 |
0.0038 |
96.8617 MAD |
0.0038 |
0.0025 |
0.0052 |
0.0025 |
| 2022-06-04 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-03 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-02 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-01 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-31 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |