Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-29 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-28 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-27 |
0.0025 |
6,643.5514 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-26 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-25 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-24 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-23 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-22 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-21 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-20 |
0.0025 |
0.0000 MAD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-19 |
0.0032 |
80.7171 MAD |
0.0032 |
0.0025 |
0.0039 |
0.0025 |
| 2022-05-18 |
0.0039 |
0.0000 MAD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-17 |
0.0039 |
0.0000 MAD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-16 |
0.0039 |
0.0000 MAD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-15 |
0.0039 |
0.0000 MAD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-14 |
0.0039 |
0.0000 MAD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-13 |
0.0039 |
0.0000 MAD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-12 |
0.0040 |
2,559.7792 MAD |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2022-05-11 |
0.0041 |
46.4569 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-10 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-09 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-08 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-07 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-06 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-05 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-04 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-03 |
0.0041 |
27.4875 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-02 |
0.0041 |
78.0002 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-01 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-30 |
0.0041 |
68.1928 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-29 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-28 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-27 |
0.0041 |
160.2065 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-26 |
0.0055 |
39,476.7748 MAD |
0.0055 |
0.0045 |
0.0064 |
0.0045 |
| 2022-04-25 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-24 |
0.0041 |
44.0120 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-23 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-22 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-21 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-20 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-19 |
0.0041 |
6,283.0799 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-18 |
0.0041 |
1,000.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-17 |
0.0075 |
0.0000 MAD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-16 |
0.0075 |
0.0000 MAD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-15 |
0.0075 |
0.0000 MAD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-14 |
0.0075 |
1,000.0000 MAD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-13 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-12 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-11 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |