Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-25 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-24 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-23 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-22 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-21 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-20 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-19 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-18 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-17 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-16 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-15 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-14 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-13 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-12 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-11 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-10 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-09 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-08 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-07 |
0.0049 |
63.9677 MAD |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2024-09-06 |
0.0050 |
43.0869 MAD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-05 |
0.0051 |
55.2839 MAD |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-09-04 |
0.0052 |
146.7062 MAD |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2024-09-03 |
0.0052 |
77.1735 MAD |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2024-09-02 |
0.0054 |
124.8178 MAD |
0.0054 |
0.0053 |
0.0056 |
0.0053 |
| 2024-09-01 |
0.0056 |
0.0000 MAD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-31 |
0.0056 |
0.0000 MAD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-30 |
0.0056 |
166.8260 MAD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-29 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-28 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-27 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-26 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-25 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-24 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-23 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-22 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-21 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-20 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-19 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-18 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-17 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-16 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-15 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-14 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-13 |
0.0051 |
736.6979 MAD |
0.0051 |
0.0046 |
0.0055 |
0.0055 |
| 2024-08-12 |
0.0051 |
736.6979 MAD |
0.0051 |
0.0046 |
0.0055 |
0.0055 |
| 2024-08-11 |
0.0047 |
0.0000 MAD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-10 |
0.0047 |
0.0000 MAD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-09 |
0.0047 |
0.0000 MAD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-08 |
0.0047 |
0.0000 MAD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |