Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0182 |
0.0000 MAD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-11-25 |
0.0182 |
0.0000 MAD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-11-24 |
0.0182 |
200.3283 MAD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-11-23 |
0.0161 |
5,383.5231 MAD |
0.0161 |
0.0140 |
0.0182 |
0.0140 |
| 2024-11-22 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-11-21 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-11-20 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-11-19 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-11-18 |
0.0140 |
110.8800 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-11-17 |
0.0180 |
0.0000 MAD |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-11-16 |
0.0139 |
39,270.2733 MAD |
0.0139 |
0.0040 |
0.0238 |
0.0180 |
| 2024-11-15 |
0.0091 |
7,859.0403 MAD |
0.0091 |
0.0040 |
0.0141 |
0.0141 |
| 2024-11-14 |
0.0050 |
567.6637 MAD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-13 |
0.0148 |
0.0000 MAD |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-11-12 |
0.0147 |
27.8508 MAD |
0.0147 |
0.0145 |
0.0148 |
0.0148 |
| 2024-11-11 |
0.0079 |
9,956.6029 MAD |
0.0079 |
0.0050 |
0.0108 |
0.0050 |
| 2024-11-10 |
0.0068 |
41,150.5076 MAD |
0.0068 |
0.0050 |
0.0086 |
0.0086 |
| 2024-11-09 |
0.0067 |
5,014.2643 MAD |
0.0067 |
0.0054 |
0.0080 |
0.0080 |
| 2024-11-08 |
0.0050 |
0.0000 MAD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-07 |
0.0050 |
2,279.4384 MAD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-06 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-05 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-04 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-03 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-02 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-01 |
0.0040 |
3,531.9336 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-31 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-30 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-29 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-28 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-27 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-26 |
0.0040 |
0.6820 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-25 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-24 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-23 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-22 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-21 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-20 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-19 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-18 |
0.0040 |
420.9767 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-17 |
0.0040 |
5,101.0531 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-16 |
0.0040 |
151.0107 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-15 |
0.0040 |
250.0538 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-14 |
0.0054 |
0.0000 MAD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-13 |
0.0054 |
0.0000 MAD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-12 |
0.0054 |
0.0000 MAD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-11 |
0.0054 |
0.0000 MAD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-10 |
0.0054 |
0.0000 MAD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-09 |
0.0054 |
0.0000 MAD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-08 |
0.0054 |
0.0000 MAD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |