Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-21 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-20 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-19 |
0.0041 |
6,283.0799 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-18 |
0.0041 |
1,000.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-17 |
0.0075 |
0.0000 MAD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-16 |
0.0075 |
0.0000 MAD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-15 |
0.0075 |
0.0000 MAD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-14 |
0.0075 |
1,000.0000 MAD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-13 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-12 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-11 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-10 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-09 |
0.0055 |
52.9813 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-08 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-07 |
0.0055 |
15,000.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-06 |
0.0055 |
23,200.0149 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-05 |
0.0055 |
5,939.5466 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-04 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-03 |
0.0055 |
10,000.0002 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-02 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-01 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-03-31 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-03-30 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-03-29 |
0.0068 |
1,556.7614 MAD |
0.0068 |
0.0055 |
0.0080 |
0.0055 |
| 2022-03-28 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-03-27 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-03-26 |
0.0072 |
12,612.2391 MAD |
0.0072 |
0.0055 |
0.0088 |
0.0055 |
| 2022-03-25 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-03-24 |
0.0055 |
1,064.1168 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-03-23 |
0.0072 |
8,705.9290 MAD |
0.0072 |
0.0055 |
0.0088 |
0.0055 |
| 2022-03-22 |
0.0090 |
0.0000 MAD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-21 |
0.0090 |
0.0000 MAD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-20 |
0.0090 |
0.0000 MAD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-19 |
0.0090 |
0.0000 MAD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-18 |
0.0090 |
2,222.2420 MAD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-17 |
0.0072 |
5,239.7999 MAD |
0.0072 |
0.0055 |
0.0090 |
0.0090 |
| 2022-03-16 |
0.0090 |
0.0000 MAD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-15 |
0.0090 |
0.0000 MAD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-14 |
0.0090 |
111.1121 MAD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-13 |
0.0060 |
144.3114 MAD |
0.0060 |
0.0055 |
0.0065 |
0.0065 |
| 2022-03-12 |
0.0058 |
5,149.0923 MAD |
0.0058 |
0.0051 |
0.0065 |
0.0065 |
| 2022-03-11 |
0.0056 |
40,000.0357 MAD |
0.0056 |
0.0045 |
0.0067 |
0.0067 |
| 2022-03-10 |
0.0067 |
1,066.4461 MAD |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-09 |
0.0050 |
2,132.8922 MAD |
0.0050 |
0.0042 |
0.0058 |
0.0042 |
| 2022-03-08 |
0.0066 |
30,706.7466 MAD |
0.0066 |
0.0042 |
0.0090 |
0.0042 |
| 2022-03-07 |
0.0090 |
2,567.5101 MAD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-06 |
0.0090 |
0.0000 MAD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-05 |
0.0090 |
0.0000 MAD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-04 |
0.0090 |
0.0000 MAD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |