Crypto exchange Yobit

Market SatoshiMadness (MAD) / [unlinked]

Identifier on Yobit: mad_rur
Date Price Volume Open Low High Close
2021-12-31 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-30 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-29 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-28 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-27 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-26 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-25 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-24 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-23 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-22 0.0043 100,000.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-21 0.0043 100,000.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-20 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-19 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-18 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-17 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-16 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-15 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-14 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-13 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-12 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-11 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-10 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-09 0.0043 0.0000 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-08 0.0043 15,093.0004 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-07 0.0043 31,834.1429 MAD 0.0043 0.0043 0.0043 0.0043
2021-12-06 0.0068 0.0000 MAD 0.0068 0.0068 0.0068 0.0068
2021-12-05 0.0068 0.0000 MAD 0.0068 0.0068 0.0068 0.0068
2021-12-04 0.0069 50,977.6800 MAD 0.0069 0.0068 0.0070 0.0068
2021-12-03 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-12-02 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-12-01 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-11-30 0.0092 30,401.1560 MAD 0.0092 0.0070 0.0115 0.0070
2021-11-29 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-11-28 0.0070 59,145.5257 MAD 0.0070 0.0070 0.0070 0.0070
2021-11-27 0.0070 1,764.3196 MAD 0.0070 0.0070 0.0070 0.0070
2021-11-26 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-11-25 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-11-24 0.0092 1,255.2653 MAD 0.0092 0.0070 0.0115 0.0070
2021-11-23 0.0115 10.0000 MAD 0.0115 0.0115 0.0115 0.0115
2021-11-22 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-11-21 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-11-20 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-11-19 0.0070 5,000.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-11-18 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-11-17 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-11-16 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-11-15 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-11-14 0.0092 12,943.2994 MAD 0.0092 0.0070 0.0115 0.0070
2021-11-13 0.0092 3,416.7629 MAD 0.0092 0.0070 0.0115 0.0115
2021-11-12 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070