Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0092 |
7,847.3737 MAD |
0.0092 |
0.0070 |
0.0115 |
0.0070 |
| 2021-11-10 |
0.0070 |
405.1969 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-09 |
0.0071 |
10,116.9918 MAD |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2021-11-08 |
0.0071 |
890.0000 MAD |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-11-07 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-11-06 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-11-05 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-11-04 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-11-03 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-11-02 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-11-01 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-10-31 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-10-30 |
0.0115 |
19.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-10-29 |
0.0071 |
285.7692 MAD |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-28 |
0.0092 |
143,541.8850 MAD |
0.0092 |
0.0070 |
0.0115 |
0.0070 |
| 2021-10-27 |
0.0070 |
889.9358 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-26 |
0.0070 |
7,742.8511 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-25 |
0.0085 |
0.0000 MAD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-10-24 |
0.0085 |
0.0000 MAD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-10-23 |
0.0085 |
0.0000 MAD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-10-22 |
0.0085 |
1,363.9494 MAD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-10-21 |
0.0088 |
0.0000 MAD |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-20 |
0.0088 |
11.3636 MAD |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-19 |
0.0086 |
11,084.0793 MAD |
0.0086 |
0.0085 |
0.0088 |
0.0088 |
| 2021-10-18 |
0.0088 |
1,000.0000 MAD |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-17 |
0.0085 |
0.0000 MAD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-10-16 |
0.0085 |
0.0000 MAD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-10-15 |
0.0085 |
0.0000 MAD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-10-14 |
0.0084 |
9,590.1861 MAD |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2021-10-13 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-12 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-11 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-10 |
0.0070 |
108.0031 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-09 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-08 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-07 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-06 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-05 |
0.0071 |
9,956.7781 MAD |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2021-10-04 |
0.0081 |
20,188.1191 MAD |
0.0081 |
0.0071 |
0.0090 |
0.0071 |
| 2021-10-03 |
0.0071 |
2,000.0000 MAD |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-02 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-01 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-30 |
0.0070 |
22.9896 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-29 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-28 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-27 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-26 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-25 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-24 |
0.0070 |
346.0597 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-23 |
0.0070 |
87.9609 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |